PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:13:37 | 0 | 23,100 |
| 10.05.24 10:44:21 | 0 | 23,100 |
| 10.05.24 10:14:12 | 0 | 23,100 |
| 10.05.24 09:43:33 | 0 | 23,100 |
| 10.05.24 09:14:17 | 0 | 23,100 |
| 10.05.24 08:00:33 | 0 | 23,000 |
| 09.05.24 21:43:59 | 0 | 23,000 |
| 09.05.24 21:13:36 | 0 | 23,000 |
| 09.05.24 20:44:07 | 0 | 23,000 |
| 09.05.24 20:13:31 | 0 | 23,000 |
| 09.05.24 19:43:01 | 0 | 23,000 |
| 09.05.24 19:13:19 | 0 | 23,000 |
| 09.05.24 18:43:06 | 0 | 23,000 |
| 09.05.24 18:13:17 | 0 | 23,000 |
| 09.05.24 17:43:15 | 0 | 23,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:13:43 | 0 | 23,000 |
| 09.05.24 16:43:57 | 0 | 23,000 |
| 09.05.24 16:14:02 | 0 | 23,000 |
| 09.05.24 15:46:47 | 45 | 23,200 |
| 09.05.24 15:43:13 | 0 | 23,100 |
| 09.05.24 15:13:15 | 0 | 23,100 |
| 09.05.24 14:43:24 | 0 | 23,100 |
| 09.05.24 14:13:54 | 0 | 23,000 |
| 09.05.24 13:44:21 | 0 | 23,000 |
| 09.05.24 13:14:26 | 0 | 23,000 |
| 09.05.24 12:43:37 | 0 | 23,100 |
| 09.05.24 12:13:20 | 0 | 23,000 |
| 09.05.24 11:44:20 | 0 | 22,900 |
| 09.05.24 11:13:53 | 0 | 22,900 |
| 09.05.24 10:43:20 | 0 | 22,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:13:30 | 0 | 22,900 |
| 09.05.24 09:43:31 | 0 | 22,900 |
| 09.05.24 09:40:02 | 4 | 22,900 |
| 09.05.24 09:14:22 | 0 | 22,900 |
| 09.05.24 08:00:35 | 0 | 23,000 |
| 08.05.24 21:43:32 | 0 | 23,000 |
| 08.05.24 21:13:55 | 0 | 23,000 |
| 08.05.24 20:44:14 | 0 | 23,000 |
| 08.05.24 20:14:11 | 0 | 23,000 |
| 08.05.24 19:43:24 | 0 | 23,000 |
| 08.05.24 19:13:30 | 0 | 23,000 |
| 08.05.24 18:43:11 | 0 | 23,000 |
| 08.05.24 18:13:25 | 0 | 23,000 |
| 08.05.24 17:43:57 | 0 | 23,000 |
| 08.05.24 17:13:53 | 0 | 23,000 |