PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:16:06 | 0 | 30,400 |
03.07.25 08:16:09 | 0 | 29,400 |
02.07.25 08:16:06 | 0 | 30,000 |
01.07.25 08:16:07 | 0 | 30,500 |
30.06.25 08:16:06 | 0 | 30,100 |
27.06.25 08:16:06 | 0 | 29,700 |
26.06.25 08:16:06 | 0 | 29,000 |
25.06.25 08:16:06 | 0 | 29,000 |
24.06.25 08:16:06 | 0 | 28,500 |
23.06.25 08:16:06 | 0 | 28,400 |
20.06.25 08:16:06 | 0 | 28,700 |
19.06.25 09:33:20 | 50 | 28,700 |
19.06.25 08:16:07 | 0 | 29,200 |
18.06.25 08:16:06 | 0 | 29,000 |
17.06.25 08:16:06 | 0 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:16:06 | 0 | 29,000 |
13.06.25 10:25:09 | 5 | 29,600 |
13.06.25 08:16:06 | 0 | 29,300 |
12.06.25 08:16:07 | 0 | 29,900 |
11.06.25 08:16:09 | 0 | 30,200 |
10.06.25 08:16:06 | 0 | 30,100 |
09.06.25 08:16:06 | 0 | 30,200 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login