PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 28,900 |
28.07.25 08:16:06 | 0 | 29,900 |
25.07.25 08:16:06 | 0 | 30,100 |
24.07.25 08:16:07 | 0 | 30,400 |
23.07.25 08:16:06 | 0 | 30,500 |
22.07.25 08:16:06 | 0 | 30,200 |
21.07.25 08:16:06 | 0 | 30,600 |
18.07.25 08:16:07 | 0 | 30,200 |
17.07.25 08:16:06 | 0 | 30,000 |
16.07.25 08:16:06 | 0 | 30,200 |
15.07.25 15:27:18 | 47 | 30,200 |
15.07.25 08:16:06 | 0 | 30,100 |
14.07.25 08:16:06 | 0 | 29,800 |
11.07.25 08:16:06 | 0 | 30,100 |
10.07.25 08:16:06 | 0 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 08:16:06 | 0 | 30,300 |
08.07.25 08:16:06 | 0 | 30,000 |
07.07.25 08:16:06 | 0 | 30,100 |
04.07.25 08:16:06 | 0 | 30,400 |
03.07.25 08:16:09 | 0 | 29,400 |
02.07.25 08:16:06 | 0 | 30,000 |
01.07.25 08:16:07 | 0 | 30,500 |
30.06.25 08:16:06 | 0 | 30,100 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login