PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:03 | 0 | 29,000 |
16:00:08 | 0 | 29,000 |
15:45:04 | 0 | 29,000 |
15:35:54 | 0 | 29,000 |
15:30:06 | 0 | 29,000 |
15:15:03 | 0 | 29,000 |
15:00:06 | 0 | 29,000 |
14:45:05 | 0 | 29,000 |
14:30:06 | 0 | 29,000 |
14:00:06 | 0 | 29,000 |
13:45:05 | 0 | 29,000 |
13:30:09 | 0 | 29,000 |
13:15:02 | 0 | 29,000 |
13:05:07 | 0 | 29,000 |
12:56:30 | 50 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:27 | 50 | 29,000 |
12:45:03 | 0 | 29,100 |
12:30:07 | 0 | 29,100 |
12:15:02 | 0 | 29,100 |
12:00:06 | 0 | 29,000 |
11:45:02 | 0 | 29,000 |
11:30:05 | 0 | 29,100 |
11:15:01 | 0 | 29,100 |
11:00:08 | 0 | 29,100 |
10:45:02 | 0 | 29,100 |
10:30:08 | 0 | 29,200 |
10:15:05 | 0 | 29,100 |
10:00:01 | 0 | 29,100 |
09:45:02 | 0 | 29,100 |
09:30:02 | 0 | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:10 | 0 | 29,100 |
09:05:05 | 0 | 29,100 |
08:45:08 | 0 | 28,900 |
08:40:09 | 0 | 28,900 |
08:30:03 | 0 | 28,900 |
08:26:09 | 0 | 28,900 |
08:15:05 | 0 | 28,900 |
07:45:03 | 0 | 28,900 |
07:30:28 | 0 | 28,900 |
28.07.25 21:55:04 | 0 | 28,900 |
28.07.25 21:45:07 | 0 | 28,900 |
28.07.25 21:30:02 | 0 | 28,900 |
28.07.25 21:15:04 | 0 | 28,900 |
28.07.25 21:00:02 | 0 | 28,900 |
28.07.25 20:45:05 | 0 | 28,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login