PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:31:00 | - | 23,300 |
17.05.24 20:21:20 | - | 23,200 |
17.05.24 20:21:09 | - | 23,300 |
17.05.24 20:20:09 | - | 23,200 |
17.05.24 20:15:32 | - | 23,300 |
17.05.24 20:14:39 | - | 23,200 |
17.05.24 17:41:06 | - | 23,300 |
17.05.24 17:40:45 | - | 23,200 |
17.05.24 17:40:30 | - | 23,300 |
17.05.24 17:39:30 | - | 23,200 |
17.05.24 17:38:33 | - | 23,300 |
17.05.24 17:36:12 | - | 23,200 |
17.05.24 17:31:01 | - | 23,300 |
17.05.24 17:17:13 | - | 23,300 |
17.05.24 15:30:02 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:30:00 | - | 23,300 |
17.05.24 12:51:31 | - | 23,300 |
17.05.24 12:00:16 | - | 23,300 |
17.05.24 11:30:00 | - | 23,200 |
17.05.24 10:30:00 | - | 23,200 |
17.05.24 09:30:00 | - | 23,200 |
17.05.24 09:02:09 | - | 23,200 |
17.05.24 08:51:00 | - | 23,100 |
17.05.24 08:40:33 | - | 23,200 |
17.05.24 08:39:13 | - | 23,200 |
17.05.24 08:39:08 | - | 23,200 |
17.05.24 08:37:41 | - | 23,200 |
17.05.24 08:36:59 | - | 23,300 |
17.05.24 08:36:40 | - | 23,200 |
17.05.24 08:35:27 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:35:27 | - | 23,300 |
17.05.24 08:35:27 | - | 23,300 |
17.05.24 08:35:27 | - | 23,300 |
17.05.24 08:35:24 | - | 23,200 |
17.05.24 08:35:24 | - | 23,200 |
17.05.24 08:35:24 | - | 23,200 |
17.05.24 08:33:34 | - | 23,300 |
17.05.24 08:33:28 | - | 23,200 |
17.05.24 08:32:28 | - | 23,200 |
17.05.24 08:32:13 | - | 23,200 |
17.05.24 08:32:11 | - | 23,300 |
17.05.24 08:32:07 | - | 23,200 |
17.05.24 08:32:05 | - | 23,200 |
17.05.24 08:30:55 | - | 23,200 |
17.05.24 08:28:37 | - | 23,200 |