PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:45:30 | - | 30,000 |
04.07.25 17:36:00 | - | 29,900 |
04.07.25 17:31:16 | - | 30,000 |
04.07.25 17:31:00 | - | 30,000 |
04.07.25 17:29:59 | - | 29,800 |
04.07.25 17:28:56 | - | 29,900 |
04.07.25 14:16:31 | - | 29,900 |
04.07.25 14:16:31 | - | 30,000 |
04.07.25 14:16:23 | - | 29,900 |
04.07.25 13:40:54 | - | 29,800 |
04.07.25 13:40:53 | - | 29,900 |
04.07.25 13:17:19 | - | 29,800 |
04.07.25 12:36:36 | - | 29,900 |
04.07.25 12:36:36 | - | 30,000 |
04.07.25 12:36:14 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 12:07:09 | - | 30,000 |
04.07.25 12:06:49 | - | 29,900 |
04.07.25 11:31:29 | - | 29,900 |
04.07.25 11:31:26 | - | 29,800 |
04.07.25 10:36:54 | - | 30,200 |
04.07.25 10:00:22 | - | 30,100 |
04.07.25 09:39:37 | - | 30,000 |
04.07.25 09:18:49 | - | 29,900 |
04.07.25 09:17:45 | - | 30,000 |
04.07.25 09:12:34 | - | 29,900 |
04.07.25 09:02:20 | - | 30,000 |
04.07.25 08:54:48 | - | 30,500 |
04.07.25 07:35:44 | - | 30,400 |
04.07.25 07:35:42 | - | 30,500 |
04.07.25 07:35:38 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 07:33:06 | - | 30,800 |
04.07.25 07:30:02 | - | 30,800 |
03.07.25 19:52:23 | - | 30,900 |
03.07.25 19:21:24 | - | 30,600 |
03.07.25 18:22:19 | - | 30,300 |
03.07.25 17:36:08 | - | 30,300 |
03.07.25 17:35:36 | - | 30,300 |
03.07.25 17:30:08 | - | 30,200 |
03.07.25 17:30:00 | - | 30,000 |
03.07.25 17:09:23 | - | 30,100 |
03.07.25 16:57:37 | - | 30,100 |
03.07.25 16:56:53 | - | 30,100 |
03.07.25 16:52:33 | - | 30,000 |
03.07.25 16:52:23 | - | 30,200 |
03.07.25 16:52:13 | - | 30,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login