PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:32 | - | 28,900 |
15:38:42 | - | 29,000 |
15:34:40 | - | 29,100 |
13:36:04 | - | 29,000 |
13:33:21 | - | 29,100 |
13:17:22 | - | 29,000 |
13:09:48 | - | 29,000 |
13:07:25 | - | 29,100 |
13:07:25 | - | 29,100 |
13:02:03 | - | 29,000 |
12:56:08 | - | 29,000 |
12:03:42 | - | 29,100 |
11:46:05 | - | 29,000 |
11:38:09 | - | 29,000 |
11:37:21 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:06 | - | 29,100 |
11:18:05 | - | 29,000 |
10:56:24 | - | 29,100 |
10:56:24 | - | 29,100 |
10:37:50 | - | 29,100 |
10:29:25 | - | 29,200 |
09:49:36 | - | 29,100 |
09:49:34 | - | 29,200 |
09:03:49 | - | 29,100 |
09:02:20 | - | 29,200 |
09:01:30 | - | 28,800 |
07:32:52 | - | 28,900 |
07:32:39 | - | 28,800 |
07:32:38 | - | 28,800 |
07:30:03 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 21:49:37 | - | 28,700 |
28.07.25 17:36:20 | - | 28,900 |
28.07.25 17:31:02 | - | 29,000 |
28.07.25 17:31:02 | - | 29,100 |
28.07.25 17:30:00 | - | 29,100 |
28.07.25 17:22:17 | - | 29,200 |
28.07.25 17:21:58 | - | 29,100 |
28.07.25 17:21:57 | - | 29,200 |
28.07.25 17:18:40 | - | 29,300 |
28.07.25 17:12:08 | - | 29,300 |
28.07.25 17:12:06 | - | 29,300 |
28.07.25 16:01:20 | - | 29,400 |
28.07.25 16:01:15 | - | 29,400 |
28.07.25 15:59:03 | - | 29,500 |
28.07.25 15:47:37 | - | 29,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login