PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.07.26 23:00:00 | - | 42,800 |
| 13.07.26 23:00:00 | - | 42,800 |
| 13.07.26 23:00:00 | - | 42,800 |
| 13.07.26 23:00:00 | - | 42,800 |
| 13.07.26 23:00:00 | - | 42,800 |
| 13.07.26 23:00:00 | - | 42,800 |
| 13.07.26 23:00:00 | - | 42,800 |
| 13.07.26 23:00:00 | - | 42,800 |
| 13.07.26 23:00:00 | - | 42,800 |
| 13.07.26 23:00:00 | - | 42,800 |
| 13.07.26 23:00:00 | - | 42,800 |
| 13.07.26 22:57:12 | - | 43,100 |
| 13.07.26 22:54:12 | - | 43,100 |
| 13.07.26 22:51:11 | - | 43,100 |
| 13.07.26 22:48:10 | - | 43,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.07.26 22:45:10 | - | 43,100 |
| 13.07.26 22:42:09 | - | 43,100 |
| 13.07.26 22:39:08 | - | 43,100 |
| 13.07.26 22:36:08 | - | 43,100 |
| 13.07.26 22:33:07 | - | 43,100 |
| 13.07.26 22:30:06 | - | 43,100 |
| 13.07.26 22:27:06 | - | 43,100 |
| 13.07.26 22:24:05 | - | 43,100 |
| 13.07.26 22:21:04 | - | 43,100 |
| 13.07.26 22:18:04 | - | 43,100 |
| 13.07.26 22:15:03 | - | 43,100 |
| 13.07.26 22:12:02 | - | 43,100 |
| 13.07.26 22:09:01 | - | 43,100 |
| 13.07.26 22:06:01 | - | 43,100 |
| 13.07.26 22:03:00 | - | 43,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.07.26 22:00:00 | - | 43,100 |
| 13.07.26 21:59:15 | - | 42,600 |
| 13.07.26 21:58:33 | - | 42,900 |
| 13.07.26 21:58:09 | - | 43,000 |
| 13.07.26 21:58:07 | - | 43,100 |
| 13.07.26 21:58:03 | - | 43,100 |
| 13.07.26 21:58:01 | - | 43,400 |
| 13.07.26 21:57:48 | - | 44,200 |
| 13.07.26 21:54:47 | - | 44,200 |
| 13.07.26 21:51:47 | - | 44,200 |
| 13.07.26 21:48:46 | - | 44,200 |
| 13.07.26 21:45:46 | - | 44,200 |
| 13.07.26 21:42:45 | - | 44,200 |
| 13.07.26 21:39:44 | - | 44,200 |
| 13.07.26 21:36:44 | - | 44,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login