PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:18 | 1 | 29,000 |
15:38:39 | 200 | 29,000 |
15:37:17 | 100 | 29,000 |
11:50:38 | 100 | 29,000 |
11:16:59 | 40 | 29,000 |
11:12:09 | 30 | 29,000 |
10:56:44 | 84 | 29,100 |
10:22:44 | 74 | 29,000 |
09:06:58 | 70 | 29,000 |
08:03:05 | 4 | 28,700 |
07:30:08 | 443 | 28,600 |
28.07.25 21:49:39 | 52 | 28,600 |
28.07.25 21:49:29 | 110 | 28,800 |
28.07.25 21:49:28 | 180 | 28,800 |
28.07.25 21:49:28 | 22 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 17:46:53 | 2 | 29,200 |
28.07.25 17:22:38 | 120 | 29,100 |
28.07.25 17:22:33 | 500 | 29,100 |
28.07.25 15:59:03 | 100 | 29,500 |
28.07.25 15:59:02 | 80 | 29,500 |
28.07.25 13:01:38 | 50 | 29,900 |
28.07.25 09:20:10 | 100 | 30,000 |
28.07.25 09:02:26 | 15 | 30,000 |
28.07.25 09:01:45 | 110 | 30,000 |
28.07.25 09:01:01 | 110 | 30,000 |
28.07.25 07:30:30 | 49 | 29,900 |
25.07.25 19:35:15 | 64 | 29,800 |
25.07.25 15:35:17 | 340 | 30,000 |
25.07.25 11:18:39 | 130 | 30,400 |
25.07.25 09:20:31 | 100 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:48:37 | 1 | 30,300 |
24.07.25 17:51:06 | 18 | 30,000 |
24.07.25 15:34:33 | 29 | 30,200 |
24.07.25 15:23:07 | 15 | 30,400 |
24.07.25 15:20:46 | 100 | 30,200 |
24.07.25 11:24:48 | 20 | 30,200 |
24.07.25 10:03:54 | 50 | 30,200 |
24.07.25 08:23:06 | 16 | 30,400 |
24.07.25 08:22:40 | 70 | 30,300 |
23.07.25 21:42:54 | 60 | 30,500 |
23.07.25 17:54:40 | 50 | 30,200 |
23.07.25 17:24:19 | 2 | 30,000 |
23.07.25 15:29:58 | 40 | 30,000 |
23.07.25 13:58:15 | 20 | 30,300 |
23.07.25 12:05:35 | 7 | 30,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login