PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:30:43 | 10 | 23,400 |
17.05.24 15:51:13 | 50 | 23,300 |
17.05.24 14:46:43 | 48 | 23,300 |
17.05.24 11:48:11 | 55 | 23,200 |
16.05.24 21:33:22 | 100 | 23,500 |
16.05.24 14:38:33 | 18 | 23,300 |
16.05.24 14:06:27 | 90 | 23,500 |
16.05.24 13:42:55 | 75 | 23,500 |
16.05.24 11:21:52 | 90 | 23,600 |
16.05.24 10:22:02 | 100 | 23,600 |
16.05.24 08:00:10 | 6 | 23,700 |
15.05.24 18:29:09 | 100 | 23,500 |
15.05.24 17:34:36 | 60 | 23,700 |
15.05.24 16:53:45 | 50 | 23,900 |
15.05.24 16:02:20 | 25 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:29:58 | 110 | 23,900 |
15.05.24 14:00:51 | 1 | 23,700 |
15.05.24 13:59:09 | 1,00 Tsd. | 24,100 |
15.05.24 13:58:55 | 760 | 23,700 |
15.05.24 13:58:29 | 170 | 23,600 |
15.05.24 13:57:13 | 170 | 23,600 |
15.05.24 10:30:12 | 40 | 23,700 |
15.05.24 10:29:31 | 170 | 23,700 |
15.05.24 09:41:40 | 58 | 23,800 |
15.05.24 09:41:35 | 170 | 23,800 |
15.05.24 09:41:00 | 170 | 23,800 |
15.05.24 08:13:07 | 40 | 24,200 |
14.05.24 19:38:09 | 10 | 24,200 |
14.05.24 16:31:06 | 150 | 24,000 |
14.05.24 16:30:54 | 350 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:01:46 | 145 | 24,100 |
14.05.24 11:26:28 | 15 | 24,200 |
14.05.24 11:26:11 | 20 | 24,100 |
14.05.24 10:30:51 | 150 | 24,200 |
14.05.24 10:23:00 | 30 | 24,200 |
14.05.24 10:22:02 | 170 | 24,200 |
14.05.24 10:11:08 | 50 | 24,000 |
14.05.24 09:34:46 | 70 | 24,000 |
14.05.24 09:34:14 | 170 | 24,000 |
14.05.24 09:24:26 | 150 | 24,100 |
14.05.24 09:24:19 | 1,78 Tsd. | 24,000 |
14.05.24 09:15:48 | 100 | 23,500 |
14.05.24 09:05:16 | 1,00 Tsd. | 23,500 |
13.05.24 21:40:20 | 18 | 23,200 |
13.05.24 18:29:36 | 30 | 23,300 |