PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:16:01 | 0 | 23,200 |
16.05.24 08:16:01 | 0 | 23,500 |
15.05.24 08:16:03 | 0 | 23,800 |
14.05.24 08:16:01 | 0 | 23,100 |
13.05.24 08:16:01 | 0 | 23,100 |
10.05.24 08:16:01 | 0 | 22,900 |
09.05.24 08:16:01 | 0 | 22,800 |
08.05.24 08:16:01 | 0 | 23,100 |
07.05.24 08:16:05 | 0 | 22,500 |
06.05.24 08:16:01 | 0 | 22,300 |
03.05.24 08:16:01 | 0 | 22,400 |
02.05.24 08:16:01 | 0 | 22,300 |
30.04.24 08:16:05 | 0 | 22,400 |
29.04.24 08:16:01 | 0 | 22,100 |
26.04.24 08:16:01 | 0 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:16:01 | 0 | 21,900 |
24.04.24 08:16:01 | 0 | 20,900 |
23.04.24 08:16:01 | 0 | 20,100 |
22.04.24 08:16:01 | 0 | 19,950 |
Keine Daten verfügbar