PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:32 | 0 | 28,900 |
09:30:45 | 0 | 29,000 |
08:10:07 | 0 | 28,600 |
28.07.25 19:30:38 | 0 | 28,700 |
28.07.25 16:30:48 | 0 | 29,300 |
28.07.25 12:30:32 | 0 | 29,800 |
28.07.25 09:30:34 | 0 | 29,900 |
28.07.25 08:10:08 | 0 | 29,700 |
25.07.25 19:30:48 | 0 | 29,700 |
25.07.25 16:30:31 | 0 | 29,800 |
25.07.25 12:30:50 | 0 | 29,900 |
25.07.25 09:30:37 | 0 | 29,900 |
25.07.25 08:10:08 | 0 | 29,900 |
24.07.25 19:30:34 | 0 | 29,900 |
24.07.25 16:30:34 | 0 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 12:30:32 | 0 | 30,100 |
24.07.25 09:30:44 | 0 | 30,000 |
24.07.25 08:08:19 | 0 | 30,300 |
23.07.25 19:30:43 | 0 | 30,200 |
23.07.25 16:30:54 | 0 | 29,900 |
23.07.25 12:30:37 | 0 | 29,900 |
23.07.25 09:30:39 | 0 | 29,900 |
23.07.25 08:10:08 | 0 | 30,300 |
22.07.25 19:30:35 | 0 | 30,100 |
22.07.25 16:30:47 | 0 | 29,900 |
22.07.25 12:30:50 | 0 | 29,900 |
22.07.25 09:30:41 | 0 | 30,000 |
22.07.25 08:10:07 | 0 | 30,000 |
21.07.25 19:30:34 | 0 | 30,000 |
21.07.25 16:30:34 | 0 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 12:30:39 | 0 | 30,200 |
21.07.25 11:58:39 | 120 | 30,500 |
21.07.25 11:56:22 | 30 | 30,500 |
21.07.25 09:30:34 | 0 | 30,400 |
21.07.25 08:10:12 | 0 | 30,500 |
18.07.25 19:30:33 | 0 | 30,100 |
18.07.25 16:30:43 | 0 | 30,200 |
18.07.25 12:30:32 | 0 | 30,100 |
18.07.25 09:30:50 | 0 | 29,900 |
18.07.25 08:10:07 | 0 | 30,100 |
17.07.25 19:30:53 | 0 | 30,000 |
17.07.25 16:30:42 | 0 | 29,900 |
17.07.25 12:30:54 | 0 | 29,900 |
17.07.25 09:30:34 | 0 | 30,000 |
17.07.25 08:10:10 | 0 | 29,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login