PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:32 | 0 | 28,9000 |
28.07.25 08:11:04 | 25 | 30,0000 |
25.07.25 08:06:16 | 0 | 30,1000 |
24.07.25 09:13:34 | 50 | 30,3000 |
24.07.25 08:03:09 | 0 | 30,4000 |
23.07.25 08:05:38 | 0 | 30,5000 |
22.07.25 08:03:17 | 0 | 30,2000 |
21.07.25 12:20:55 | 30 | 30,3000 |
21.07.25 08:06:29 | 0 | 30,6000 |
18.07.25 11:56:13 | 200 | 30,2000 |
18.07.25 08:00:35 | 0 | 30,2000 |
17.07.25 19:33:58 | 100 | 30,2000 |
17.07.25 08:01:02 | 0 | 30,0000 |
16.07.25 08:03:55 | 0 | 30,2000 |
15.07.25 12:20:23 | 100 | 29,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 08:03:43 | 91 | 30,1000 |
14.07.25 08:07:58 | 170 | 30,0000 |
11.07.25 08:01:31 | 0 | 30,1000 |
10.07.25 10:37:48 | 30 | 30,0000 |
10.07.25 08:00:28 | 0 | 30,1000 |
09.07.25 08:03:55 | 0 | 30,3000 |
08.07.25 08:05:45 | 0 | 30,1000 |
07.07.25 08:04:52 | 0 | 30,1000 |
04.07.25 12:36:35 | 150 | 30,0000 |
04.07.25 11:05:34 | 65 | 30,4000 |
04.07.25 08:02:13 | 0 | 30,4000 |
03.07.25 08:01:24 | 0 | 29,4000 |
02.07.25 08:01:53 | 0 | 30,0000 |
01.07.25 08:05:01 | 0 | 30,5000 |
30.06.25 08:05:27 | 0 | 30,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login