PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:02:33 | 0 | 23,2000 |
16.05.24 08:02:42 | 0 | 23,5000 |
15.05.24 08:08:14 | 0 | 23,8000 |
14.05.24 08:13:17 | 0 | 23,1000 |
13.05.24 08:06:04 | 0 | 23,1000 |
10.05.24 08:04:28 | 0 | 22,9000 |
09.05.24 08:00:20 | 0 | 22,8000 |
08.05.24 08:02:32 | 0 | 23,1000 |
07.05.24 15:51:21 | 3 | 23,0000 |
07.05.24 08:00:37 | 0 | 22,5000 |
06.05.24 08:02:07 | 0 | 22,3000 |
03.05.24 17:32:24 | 100 | 22,5000 |
03.05.24 08:01:20 | 0 | 22,4000 |
02.05.24 08:01:55 | 0 | 22,3000 |
30.04.24 08:02:14 | 0 | 22,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:02:17 | 0 | 22,2000 |
26.04.24 18:52:23 | 850 | 22,0000 |
26.04.24 18:50:12 | 150 | 22,4000 |
26.04.24 08:00:30 | 0 | 22,6000 |
25.04.24 08:00:43 | 0 | 21,9000 |
24.04.24 08:09:58 | 0 | 20,9000 |
23.04.24 09:34:42 | 190 | 20,5000 |
23.04.24 08:05:11 | 0 | 20,1000 |
22.04.24 17:32:29 | 0 | 20,2000 |
22.04.24 14:14:52 | 50 | 20,3000 |
22.04.24 14:05:46 | 100 | 20,2000 |
22.04.24 08:05:42 | 0 | 19,9500 |
Keine Daten verfügbar