PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:32 | 0 | 23,000 |
21:13:55 | 0 | 23,000 |
20:44:14 | 0 | 23,000 |
20:14:11 | 0 | 23,000 |
19:43:24 | 0 | 23,000 |
19:13:30 | 0 | 23,000 |
18:43:11 | 0 | 23,000 |
18:13:25 | 0 | 23,000 |
17:43:57 | 0 | 23,000 |
17:13:53 | 0 | 23,000 |
16:44:09 | 0 | 23,000 |
16:39:36 | 43 | 23,000 |
16:30:34 | 3 | 23,100 |
16:14:02 | 0 | 23,000 |
15:43:02 | 0 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:37 | 0 | 22,800 |
14:43:19 | 0 | 22,800 |
14:13:26 | 0 | 22,800 |
13:43:57 | 0 | 22,800 |
13:13:02 | 0 | 22,800 |
12:43:23 | 0 | 22,800 |
12:41:08 | 75 | 22,800 |
12:13:33 | 0 | 23,000 |
11:43:54 | 0 | 23,000 |
11:13:35 | 0 | 23,500 |
10:43:30 | 0 | 23,500 |
10:13:15 | 0 | 23,500 |
09:43:32 | 0 | 23,500 |
09:14:07 | 0 | 23,500 |
08:00:40 | 0 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:43:57 | 0 | 23,500 |
07.05.24 21:13:52 | 0 | 23,400 |
07.05.24 21:02:22 | 3 | 23,300 |
07.05.24 20:43:12 | 0 | 23,500 |
07.05.24 20:13:43 | 0 | 23,500 |
07.05.24 19:43:36 | 0 | 23,500 |
07.05.24 19:13:54 | 0 | 23,500 |
07.05.24 18:43:33 | 0 | 23,500 |
07.05.24 18:14:07 | 0 | 23,500 |
07.05.24 17:51:53 | 42 | 23,400 |
07.05.24 17:44:19 | 0 | 23,500 |
07.05.24 17:39:02 | 6 | 23,400 |
07.05.24 17:14:14 | 0 | 23,200 |
07.05.24 16:50:45 | 100 | 23,100 |
07.05.24 16:44:20 | 0 | 23,300 |