PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:34 | 21 | 29,000 |
16:06:44 | 16 | 29,000 |
15:35:29 | 41 | 29,000 |
15:26:14 | 100 | 29,000 |
15:26:14 | 20 | 29,000 |
15:26:04 | 350 | 29,000 |
15:01:44 | 500 | 29,000 |
14:29:46 | 13 | 29,100 |
14:20:20 | 677 | 29,000 |
14:06:06 | 30 | 29,000 |
14:06:06 | 470 | 29,000 |
13:33:21 | 131 | 29,100 |
13:33:21 | 298 | 29,000 |
13:09:48 | 183 | 29,100 |
13:07:25 | 108 | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:03 | 93 | 29,100 |
12:56:07 | 157 | 29,100 |
12:56:07 | 200 | 29,100 |
12:48:50 | 20 | 29,000 |
12:15:06 | 19 | 29,100 |
12:03:41 | 45 | 29,100 |
11:37:21 | 50 | 29,000 |
11:18:05 | 300 | 29,000 |
10:56:24 | 724 | 29,100 |
09:02:26 | 126 | 29,100 |
09:02:18 | 104 | 29,200 |
28.07.25 17:36:20 | 559 | 29,100 |
28.07.25 16:01:15 | 316 | 29,500 |
28.07.25 15:59:02 | 3 | 29,700 |
28.07.25 15:45:00 | 229 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 14:24:18 | 98 | 29,900 |
28.07.25 13:33:02 | 32 | 29,900 |
28.07.25 13:33:02 | 846 | 30,000 |
28.07.25 13:26:59 | 61 | 29,900 |
28.07.25 13:20:39 | 220 | 29,900 |
28.07.25 13:20:39 | 1 | 29,900 |
28.07.25 13:20:34 | 1 | 29,900 |
28.07.25 12:12:44 | 143 | 30,000 |
28.07.25 12:12:44 | 33 | 30,000 |
28.07.25 12:12:23 | 239 | 29,900 |
28.07.25 11:23:14 | 142 | 30,000 |
28.07.25 09:09:13 | 500 | 30,000 |
28.07.25 09:02:02 | 324 | 30,100 |
25.07.25 17:36:08 | 310 | 30,100 |
25.07.25 17:04:13 | 30 | 30,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login