PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:43:42 | 0 | 22,400 |
27.05.24 17:27:10 | 12 | 22,500 |
27.05.24 17:27:05 | 100 | 22,300 |
27.05.24 17:20:00 | 8 | 22,300 |
27.05.24 17:14:10 | 100 | 22,300 |
27.05.24 17:13:47 | 0 | 22,300 |
27.05.24 16:44:02 | 0 | 22,300 |
27.05.24 16:13:25 | 0 | 22,300 |
27.05.24 15:43:59 | 0 | 22,300 |
27.05.24 15:36:15 | 6 | 22,300 |
27.05.24 15:13:56 | 0 | 22,400 |
27.05.24 14:43:23 | 0 | 22,600 |
27.05.24 14:13:51 | 0 | 22,600 |
27.05.24 14:02:17 | 22 | 22,600 |
27.05.24 13:43:16 | 0 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:20:28 | 23 | 22,600 |
27.05.24 13:13:23 | 0 | 22,600 |
27.05.24 12:43:26 | 35 | 22,600 |
27.05.24 12:43:21 | 0 | 22,500 |
27.05.24 12:17:23 | 88 | 22,500 |
27.05.24 12:17:20 | 1 | 22,200 |
27.05.24 12:13:56 | 0 | 22,500 |
27.05.24 12:13:44 | 12 | 22,500 |
27.05.24 11:43:01 | 0 | 22,200 |
27.05.24 11:29:58 | 14 | 22,200 |
27.05.24 11:29:42 | 15 | 22,200 |
27.05.24 11:26:21 | 25 | 22,600 |
27.05.24 11:13:15 | 0 | 23,100 |
27.05.24 10:43:18 | 0 | 23,100 |
27.05.24 10:18:40 | 24 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:13:34 | 0 | 23,400 |
27.05.24 09:43:55 | 0 | 23,400 |
27.05.24 09:13:53 | 0 | 23,500 |
27.05.24 08:43:28 | 12 | 23,500 |
27.05.24 08:00:52 | 0 | 23,400 |
24.05.24 21:50:36 | 12 | 23,500 |
24.05.24 21:44:04 | 0 | 23,400 |
24.05.24 21:13:00 | 0 | 23,400 |
24.05.24 20:43:10 | 0 | 23,400 |
24.05.24 20:14:14 | 0 | 23,400 |
24.05.24 19:43:28 | 0 | 23,400 |
24.05.24 19:13:01 | 0 | 23,400 |
24.05.24 18:43:30 | 8 | 23,300 |
24.05.24 18:43:01 | 0 | 23,400 |
24.05.24 18:13:00 | 0 | 23,400 |