PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:22 | 0 | 23,600 |
17.05.24 21:13:21 | 0 | 23,600 |
17.05.24 20:43:17 | 0 | 23,600 |
17.05.24 20:28:02 | 30 | 23,600 |
17.05.24 20:13:05 | 0 | 23,300 |
17.05.24 19:43:02 | 0 | 23,300 |
17.05.24 19:13:03 | 0 | 23,300 |
17.05.24 18:43:07 | 0 | 23,300 |
17.05.24 18:13:18 | 0 | 23,300 |
17.05.24 17:43:04 | 0 | 23,300 |
17.05.24 17:13:03 | 0 | 23,300 |
17.05.24 16:43:09 | 0 | 23,300 |
17.05.24 16:13:10 | 0 | 23,300 |
17.05.24 15:43:03 | 0 | 23,300 |
17.05.24 15:13:04 | 0 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:43:11 | 0 | 23,300 |
17.05.24 14:32:11 | 40 | 23,300 |
17.05.24 14:13:04 | 0 | 23,400 |
17.05.24 13:43:19 | 0 | 23,400 |
17.05.24 13:13:08 | 0 | 23,400 |
17.05.24 12:44:02 | 0 | 23,400 |
17.05.24 12:13:21 | 0 | 23,400 |
17.05.24 11:43:25 | 0 | 23,400 |
17.05.24 11:13:13 | 0 | 23,400 |
17.05.24 11:09:12 | 2 | 23,400 |
17.05.24 10:43:11 | 0 | 23,400 |
17.05.24 10:13:15 | 0 | 23,400 |
17.05.24 09:43:37 | 0 | 23,400 |
17.05.24 09:13:16 | 0 | 23,400 |
17.05.24 08:00:36 | 0 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:44:15 | 0 | 23,500 |
16.05.24 21:14:17 | 0 | 23,500 |
16.05.24 20:43:56 | 0 | 23,500 |
16.05.24 20:13:50 | 0 | 23,500 |
16.05.24 19:43:31 | 0 | 23,500 |
16.05.24 19:13:15 | 0 | 23,500 |
16.05.24 18:43:23 | 0 | 23,500 |
16.05.24 18:13:17 | 0 | 23,500 |
16.05.24 17:43:41 | 0 | 23,500 |
16.05.24 17:14:19 | 0 | 23,500 |
16.05.24 16:43:25 | 0 | 23,500 |
16.05.24 16:13:25 | 0 | 23,500 |
16.05.24 15:43:19 | 0 | 23,500 |
16.05.24 15:14:10 | 0 | 23,500 |
16.05.24 14:43:01 | 0 | 23,500 |