PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:13:11 | 0 | 23,500 |
16.05.24 13:43:14 | 0 | 23,500 |
16.05.24 13:13:06 | 0 | 23,600 |
16.05.24 12:43:19 | 0 | 23,600 |
16.05.24 12:13:28 | 0 | 23,600 |
16.05.24 11:43:22 | 0 | 23,600 |
16.05.24 11:14:11 | 0 | 23,600 |
16.05.24 10:43:38 | 0 | 23,600 |
16.05.24 10:17:24 | 5 | 23,600 |
16.05.24 10:13:13 | 0 | 23,700 |
16.05.24 09:43:20 | 0 | 23,900 |
16.05.24 09:32:53 | 25 | 23,900 |
16.05.24 09:19:14 | 12 | 23,600 |
16.05.24 09:13:53 | 0 | 23,700 |
16.05.24 08:01:03 | 0 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:44:18 | 0 | 23,700 |
15.05.24 21:14:20 | 0 | 23,700 |
15.05.24 20:43:12 | 0 | 23,700 |
15.05.24 20:13:35 | 0 | 23,700 |
15.05.24 19:43:42 | 0 | 23,700 |
15.05.24 19:13:05 | 0 | 23,700 |
15.05.24 18:43:01 | 0 | 23,700 |
15.05.24 18:13:10 | 0 | 23,700 |
15.05.24 17:43:26 | 0 | 23,700 |
15.05.24 17:13:28 | 0 | 23,700 |
15.05.24 17:05:01 | 4 | 23,900 |
15.05.24 16:43:10 | 0 | 23,700 |
15.05.24 16:14:01 | 0 | 23,700 |
15.05.24 15:43:22 | 0 | 23,700 |
15.05.24 15:31:52 | 20 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:13:40 | 0 | 23,800 |
15.05.24 14:44:14 | 0 | 23,800 |
15.05.24 14:14:15 | 0 | 23,700 |
15.05.24 13:44:04 | 0 | 23,500 |
15.05.24 13:17:20 | 210 | 23,500 |
15.05.24 13:14:17 | 0 | 23,700 |
15.05.24 12:44:22 | 0 | 23,700 |
15.05.24 12:14:01 | 0 | 23,700 |
15.05.24 11:43:45 | 0 | 23,900 |
15.05.24 11:13:27 | 0 | 23,900 |
15.05.24 10:43:16 | 0 | 24,000 |
15.05.24 10:13:14 | 0 | 24,000 |
15.05.24 09:43:58 | 0 | 24,000 |
15.05.24 09:13:32 | 0 | 24,200 |
15.05.24 09:06:59 | 20 | 24,200 |