PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:13:27 | 12 | 23,400 |
17.05.24 08:02:58 | 0 | 23,200 |
16.05.24 08:04:51 | 0 | 23,500 |
15.05.24 08:00:06 | 0 | 23,800 |
14.05.24 08:01:32 | 0 | 23,100 |
13.05.24 08:01:56 | 0 | 23,100 |
10.05.24 08:07:41 | 0 | 22,900 |
09.05.24 08:09:22 | 0 | 22,800 |
08.05.24 08:06:09 | 0 | 23,100 |
07.05.24 08:01:43 | 0 | 22,500 |
06.05.24 08:00:27 | 0 | 22,300 |
03.05.24 08:02:17 | 0 | 22,400 |
02.05.24 08:12:23 | 0 | 22,300 |
30.04.24 08:00:09 | 0 | 22,300 |
29.04.24 08:01:49 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:02:09 | 0 | 22,600 |
25.04.24 08:01:27 | 0 | 21,900 |
24.04.24 10:14:37 | 50 | 21,500 |
24.04.24 08:00:14 | 0 | 20,900 |
23.04.24 08:00:15 | 0 | 20,100 |
22.04.24 08:00:03 | 0 | 19,950 |
Keine Daten verfügbar