PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:13:58 | 0 | 23,400 |
21.05.24 17:08:05 | 5 | 23,400 |
21.05.24 16:44:05 | 0 | 23,400 |
21.05.24 16:14:24 | 0 | 23,400 |
21.05.24 15:44:11 | 0 | 23,400 |
21.05.24 15:14:07 | 0 | 23,400 |
21.05.24 14:44:22 | 0 | 23,400 |
21.05.24 14:14:09 | 0 | 23,400 |
21.05.24 13:44:25 | 0 | 23,500 |
21.05.24 13:14:14 | 0 | 23,500 |
21.05.24 12:44:09 | 0 | 23,500 |
21.05.24 12:14:19 | 0 | 23,300 |
21.05.24 11:44:02 | 0 | 23,300 |
21.05.24 11:14:22 | 0 | 23,300 |
21.05.24 10:43:28 | 0 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:13:29 | 0 | 23,300 |
21.05.24 09:44:21 | 0 | 23,300 |
21.05.24 09:14:13 | 0 | 23,300 |
21.05.24 08:00:39 | 0 | 23,300 |
20.05.24 21:43:57 | 0 | 23,300 |
20.05.24 21:13:35 | 0 | 23,300 |
20.05.24 20:43:27 | 0 | 23,300 |
20.05.24 20:14:04 | 0 | 23,300 |
20.05.24 19:44:22 | 0 | 23,300 |
20.05.24 19:13:42 | 0 | 23,300 |
20.05.24 18:43:25 | 0 | 23,300 |
20.05.24 18:13:55 | 0 | 23,300 |
20.05.24 17:55:05 | 12 | 23,300 |
20.05.24 17:43:59 | 0 | 23,600 |
20.05.24 17:13:34 | 0 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:43:30 | 0 | 23,600 |
20.05.24 16:13:57 | 0 | 23,600 |
20.05.24 15:43:40 | 0 | 23,600 |
20.05.24 15:14:19 | 0 | 23,600 |
20.05.24 14:43:52 | 0 | 23,600 |
20.05.24 14:13:25 | 0 | 23,600 |
20.05.24 13:44:07 | 0 | 23,600 |
20.05.24 13:13:59 | 0 | 23,600 |
20.05.24 12:43:44 | 0 | 23,600 |
20.05.24 12:14:17 | 0 | 23,600 |
20.05.24 11:43:59 | 0 | 23,600 |
20.05.24 11:13:38 | 0 | 23,600 |
20.05.24 10:43:17 | 0 | 23,600 |
20.05.24 10:13:24 | 0 | 23,600 |
20.05.24 09:43:38 | 0 | 23,600 |