CECONOMY AG ST O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:00:56 | 157 | 2,7500 |
17.05.24 09:00:41 | 2,40 Tsd. | 2,7380 |
17.05.24 09:00:06 | 879 | 2,7100 |
17.05.24 08:54:33 | 693 | 2,7040 |
17.05.24 08:44:57 | 80 | 2,7280 |
17.05.24 08:00:36 | 97 | 2,7140 |
16.05.24 21:44:11 | 0 | 2,6700 |
16.05.24 21:13:35 | 0 | 2,6920 |
16.05.24 20:43:16 | 0 | 2,6920 |
16.05.24 20:13:20 | 0 | 2,6920 |
16.05.24 19:57:31 | 369 | 2,7000 |
16.05.24 19:48:52 | 359 | 2,6760 |
16.05.24 19:43:16 | 0 | 2,7000 |
16.05.24 19:13:23 | 0 | 2,7000 |
16.05.24 18:43:15 | 0 | 2,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:34:26 | 100 | 2,6760 |
16.05.24 18:13:36 | 0 | 2,7000 |
16.05.24 17:48:59 | 6 | 2,7160 |
16.05.24 17:48:09 | 2 | 2,7160 |
16.05.24 17:43:01 | 0 | 2,7100 |
16.05.24 17:25:24 | 40 | 2,7100 |
16.05.24 17:13:03 | 0 | 2,7140 |
16.05.24 16:43:15 | 0 | 2,6980 |
16.05.24 16:32:45 | 1,28 Tsd. | 2,7040 |
16.05.24 16:27:33 | 758 | 2,7040 |
16.05.24 16:25:07 | 100 | 2,7140 |
16.05.24 16:19:28 | 1 | 2,6940 |
16.05.24 16:13:06 | 0 | 2,6700 |
16.05.24 16:10:26 | 1,12 Tsd. | 2,6740 |
16.05.24 15:47:49 | 250 | 2,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:43:26 | 0 | 2,6480 |
16.05.24 15:24:24 | 574 | 2,6480 |
16.05.24 15:21:46 | 300 | 2,6600 |
16.05.24 15:18:39 | 693 | 2,6580 |
16.05.24 15:13:10 | 0 | 2,6340 |
16.05.24 14:55:43 | 758 | 2,6380 |
16.05.24 14:43:38 | 0 | 2,5960 |
16.05.24 14:41:01 | 400 | 2,5880 |
16.05.24 14:39:02 | 582 | 2,5860 |
16.05.24 14:13:42 | 0 | 2,6100 |
16.05.24 14:03:09 | 400 | 2,6080 |
16.05.24 13:57:32 | 192 | 2,6080 |
16.05.24 13:56:29 | 186 | 2,6020 |
16.05.24 13:54:42 | 387 | 2,6080 |
16.05.24 13:53:29 | 577 | 2,6080 |