CECONOMY AG ST O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:44:15 | 0 | 3,1920 |
03.06.24 16:13:29 | 0 | 3,1920 |
03.06.24 16:07:39 | 13 | 3,2000 |
03.06.24 15:43:57 | 0 | 3,1980 |
03.06.24 15:14:12 | 0 | 3,2060 |
03.06.24 14:55:00 | 150 | 3,2060 |
03.06.24 14:51:25 | 90 | 3,2020 |
03.06.24 14:45:02 | 4 | 3,2000 |
03.06.24 14:44:25 | 0 | 3,2000 |
03.06.24 14:44:09 | 200 | 3,2000 |
03.06.24 14:42:49 | 100 | 3,1920 |
03.06.24 14:14:27 | 0 | 3,1840 |
03.06.24 13:44:17 | 0 | 3,1680 |
03.06.24 13:30:28 | 1,00 Tsd. | 3,1560 |
03.06.24 13:13:10 | 0 | 3,1740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:56:53 | 350 | 3,1740 |
03.06.24 12:43:32 | 0 | 3,1540 |
03.06.24 12:13:52 | 0 | 3,1540 |
03.06.24 11:44:14 | 0 | 3,1620 |
03.06.24 11:15:56 | 30 | 3,1740 |
03.06.24 11:14:27 | 0 | 3,1680 |
03.06.24 11:08:14 | 160 | 3,1680 |
03.06.24 10:57:21 | 40 | 3,1680 |
03.06.24 10:44:14 | 0 | 3,1640 |
03.06.24 10:38:39 | 1,00 Tsd. | 3,1640 |
03.06.24 10:32:08 | 162 | 3,1600 |
03.06.24 10:29:15 | 320 | 3,1700 |
03.06.24 10:26:00 | 1,50 Tsd. | 3,1780 |
03.06.24 10:14:17 | 0 | 3,1600 |
03.06.24 09:44:20 | 0 | 3,1240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:16:26 | 100 | 3,1080 |
03.06.24 09:14:26 | 0 | 3,1000 |
03.06.24 08:00:32 | 0 | 3,1000 |
31.05.24 21:43:32 | 0 | 3,0600 |
31.05.24 21:13:09 | 0 | 3,0600 |
31.05.24 20:43:04 | 0 | 3,0600 |
31.05.24 20:13:22 | 0 | 3,0600 |
31.05.24 19:43:29 | 0 | 3,0600 |
31.05.24 19:22:15 | 270 | 3,0600 |
31.05.24 19:13:16 | 0 | 3,0600 |
31.05.24 18:43:07 | 0 | 3,0600 |
31.05.24 18:13:10 | 0 | 3,0600 |
31.05.24 17:43:56 | 0 | 3,1060 |
31.05.24 17:14:12 | 0 | 3,1060 |
31.05.24 17:10:39 | 3 | 3,1060 |