CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:45 | 0 | 2,1440 |
09:12:24 | 0 | 2,1520 |
26.04.24 11:38:55 | 980 | 2,1580 |
26.04.24 09:15:39 | 0 | 2,1200 |
26.04.24 08:06:05 | 0 | 2,0840 |
25.04.24 11:39:00 | 50 | 2,1140 |
25.04.24 09:20:17 | 0 | 2,0840 |
25.04.24 08:03:26 | 0 | 2,1020 |
24.04.24 08:12:38 | 0 | 2,1620 |
23.04.24 08:13:05 | 0 | 2,1240 |
22.04.24 08:14:34 | 0 | 2,0760 |
19.04.24 11:51:21 | 200 | 2,1120 |
19.04.24 08:10:59 | 0 | 2,1800 |
18.04.24 10:56:01 | 550 | 2,2020 |
18.04.24 09:15:28 | 0 | 2,1860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:09:29 | 0 | 2,1940 |
17.04.24 11:43:06 | 5 | 2,2060 |
17.04.24 09:06:22 | 0 | 2,1680 |
17.04.24 08:02:37 | 0 | 2,1320 |
16.04.24 09:15:18 | 0 | 2,0940 |
16.04.24 08:11:03 | 0 | 2,1140 |
15.04.24 13:51:37 | 610 | 2,1260 |
15.04.24 09:15:30 | 0 | 2,0980 |
15.04.24 08:11:12 | 0 | 2,0880 |
12.04.24 13:07:00 | 0 | 2,1400 |
12.04.24 09:13:46 | 0 | 2,1960 |
12.04.24 09:05:58 | 0 | 2,1940 |
11.04.24 17:15:28 | 1,00 Tsd. | 2,1740 |
11.04.24 10:23:56 | 150 | 2,1160 |
11.04.24 08:07:37 | 0 | 2,0560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 14:31:45 | 400 | 2,0820 |
10.04.24 10:26:28 | 250 | 2,0660 |
10.04.24 08:28:54 | 100 | 1,9760 |
10.04.24 08:05:42 | 0 | 1,9730 |
09.04.24 15:38:37 | 0 | 1,9400 |
09.04.24 08:05:36 | 73 | 1,9090 |
09.04.24 08:03:18 | 0 | 1,9100 |
08.04.24 18:52:21 | 500 | 1,9110 |
08.04.24 08:09:05 | 0 | 1,8680 |
05.04.24 09:49:51 | 0 | 1,9030 |
05.04.24 09:14:19 | 0 | 1,9320 |
05.04.24 08:12:06 | 0 | 1,8600 |
04.04.24 13:51:32 | 1,10 Tsd. | 1,9050 |
04.04.24 11:38:21 | 0 | 1,9040 |
04.04.24 09:26:49 | 0 | 1,8960 |