CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:00:16 | 0 | 2,132 |
30.04.24 08:00:35 | 0 | 2,192 |
29.04.24 08:00:16 | 0 | 2,150 |
26.04.24 08:00:10 | 0 | 2,082 |
25.04.24 08:00:24 | 0 | 2,102 |
24.04.24 08:19:49 | 203 | 2,160 |
24.04.24 08:00:53 | 0 | 2,162 |
23.04.24 08:00:13 | 0 | 2,124 |
22.04.24 08:00:14 | 0 | 2,076 |
19.04.24 10:55:38 | 5,00 Tsd. | 2,140 |
19.04.24 08:00:32 | 0 | 2,180 |
18.04.24 08:00:12 | 0 | 2,194 |
17.04.24 08:00:13 | 0 | 2,132 |
16.04.24 08:00:08 | 0 | 2,082 |
15.04.24 10:28:24 | 3,00 Tsd. | 2,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:00:18 | 0 | 2,088 |
12.04.24 08:01:31 | 0 | 2,162 |
11.04.24 08:00:24 | 0 | 2,058 |
10.04.24 09:00:25 | 80 | 2,004 |
10.04.24 08:00:51 | 0 | 1,973 |
09.04.24 19:26:18 | 500 | 1,999 |
09.04.24 08:00:36 | 0 | 1,910 |
08.04.24 08:00:20 | 0 | 1,868 |
05.04.24 08:00:17 | 0 | 1,855 |
04.04.24 08:00:09 | 0 | 1,891 |
03.04.24 08:00:16 | 0 | 1,844 |
03.04.24 08:00:15 | 0 | 1,844 |
Keine Daten verfügbar