CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:17 | - | 2,148 |
13:28:08 | - | 2,148 |
13:28:04 | - | 2,146 |
13:27:35 | - | 2,150 |
13:24:35 | - | 2,150 |
13:23:29 | - | 2,150 |
13:23:20 | - | 2,148 |
13:22:11 | - | 2,150 |
13:19:12 | - | 2,150 |
13:19:10 | - | 2,152 |
13:18:28 | - | 2,150 |
13:15:28 | - | 2,150 |
13:12:28 | - | 2,150 |
13:11:52 | - | 2,154 |
13:11:36 | - | 2,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:59 | - | 2,150 |
13:08:36 | - | 2,158 |
13:08:18 | - | 2,158 |
13:05:18 | - | 2,158 |
13:02:17 | - | 2,158 |
13:02:11 | - | 2,162 |
13:02:11 | - | 2,162 |
13:00:02 | - | 2,142 |
13:00:01 | - | 2,162 |
12:59:16 | - | 2,162 |
12:56:16 | - | 2,162 |
12:55:33 | - | 2,168 |
12:52:33 | - | 2,168 |
12:52:33 | - | 2,168 |
12:51:48 | - | 2,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:58 | - | 2,168 |
12:50:48 | - | 2,168 |
12:49:58 | - | 2,168 |
12:49:57 | - | 2,168 |
12:49:48 | - | 2,170 |
12:48:07 | - | 2,168 |
12:45:07 | - | 2,168 |
12:42:07 | - | 2,168 |
12:39:06 | - | 2,168 |
12:36:06 | - | 2,168 |
12:33:05 | - | 2,168 |
12:31:53 | - | 2,168 |
12:31:47 | - | 2,164 |
12:31:47 | - | 2,162 |
12:30:40 | - | 2,162 |