CECONOMY AG ST O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:49 | 0 | 2,1500 |
26.04.24 21:13:17 | 0 | 2,1500 |
26.04.24 21:13:04 | 50 | 2,1760 |
26.04.24 20:44:15 | 0 | 2,1500 |
26.04.24 20:14:02 | 0 | 2,1500 |
26.04.24 19:44:20 | 0 | 2,1500 |
26.04.24 19:13:28 | 0 | 2,1500 |
26.04.24 18:43:29 | 0 | 2,1500 |
26.04.24 18:13:40 | 0 | 2,1500 |
26.04.24 17:43:41 | 0 | 2,1500 |
26.04.24 17:13:33 | 0 | 2,1620 |
26.04.24 16:43:05 | 0 | 2,1600 |
26.04.24 16:41:00 | 241 | 2,1600 |
26.04.24 16:13:22 | 0 | 2,1700 |
26.04.24 15:43:04 | 0 | 2,1720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:13:06 | 0 | 2,1640 |
26.04.24 15:04:06 | 500 | 2,1600 |
26.04.24 14:43:07 | 0 | 2,1700 |
26.04.24 14:13:06 | 0 | 2,1640 |
26.04.24 13:44:25 | 0 | 2,1640 |
26.04.24 13:14:11 | 0 | 2,1640 |
26.04.24 12:44:13 | 0 | 2,1640 |
26.04.24 12:13:30 | 0 | 2,1640 |
26.04.24 11:43:58 | 0 | 2,1640 |
26.04.24 11:36:02 | 500 | 2,1360 |
26.04.24 11:13:42 | 0 | 2,1400 |
26.04.24 10:44:14 | 0 | 2,1420 |
26.04.24 10:23:55 | 160 | 2,1340 |
26.04.24 10:14:23 | 0 | 2,1400 |
26.04.24 09:44:20 | 0 | 2,1440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:39:13 | 200 | 2,1440 |
26.04.24 09:29:54 | 300 | 2,1440 |
26.04.24 09:13:53 | 0 | 2,1320 |
26.04.24 08:00:33 | 0 | 2,1000 |
25.04.24 21:43:27 | 0 | 2,1000 |
25.04.24 21:13:37 | 0 | 2,1000 |
25.04.24 20:43:23 | 0 | 2,1000 |
25.04.24 20:13:28 | 0 | 2,1000 |
25.04.24 19:43:18 | 0 | 2,1000 |
25.04.24 19:13:18 | 0 | 2,1000 |
25.04.24 18:43:49 | 0 | 2,1000 |
25.04.24 18:13:22 | 0 | 2,1000 |
25.04.24 17:43:19 | 0 | 2,1000 |
25.04.24 17:28:51 | 500 | 2,0940 |
25.04.24 17:13:52 | 0 | 2,1000 |