CECONOMY AG ST O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:15 | 0 | 3,7700 |
19:14:20 | 0 | 3,7700 |
18:43:09 | 0 | 3,7700 |
18:13:10 | 0 | 3,7700 |
17:43:12 | 0 | 3,7700 |
17:17:08 | 180 | 3,7800 |
17:13:28 | 0 | 3,7950 |
16:45:59 | 900 | 3,8000 |
16:43:48 | 0 | 3,7850 |
16:31:09 | 135 | 3,7800 |
16:31:03 | 132 | 3,7900 |
16:14:18 | 0 | 3,7800 |
16:09:44 | 4 | 3,8050 |
15:43:42 | 0 | 3,7800 |
15:20:43 | 10 | 3,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:12 | 328 | 3,7800 |
15:13:05 | 0 | 3,7850 |
14:57:50 | 6,45 Tsd. | 3,7800 |
14:43:26 | 0 | 3,8150 |
14:26:57 | 135 | 3,8250 |
14:13:00 | 0 | 3,8350 |
13:43:01 | 0 | 3,8400 |
13:28:31 | 130 | 3,8400 |
13:18:17 | 200 | 3,8500 |
13:13:53 | 0 | 3,8500 |
12:44:17 | 0 | 3,8500 |
12:36:33 | 26 | 3,8600 |
12:13:03 | 0 | 3,8700 |
11:53:27 | 458 | 3,8700 |
11:43:21 | 0 | 3,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:50 | 67 | 3,8800 |
11:32:25 | 386 | 3,8750 |
11:13:23 | 0 | 3,9000 |
10:44:20 | 0 | 3,9150 |
10:14:12 | 0 | 3,9250 |
09:45:15 | 900 | 3,9350 |
09:45:04 | 900 | 3,9400 |
09:44:32 | 0 | 3,9600 |
09:24:12 | 685 | 3,9700 |
09:14:06 | 0 | 3,9600 |
08:44:14 | 0 | 3,9400 |
07:30:15 | 506 | 3,9400 |
18.07.25 22:44:03 | 0 | 3,9050 |
18.07.25 22:13:05 | 0 | 3,9050 |
18.07.25 21:43:40 | 0 | 3,9050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login