CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:29:58 | 150 | 2,054 |
19.04.24 19:55:13 | 667 | 2,094 |
19.04.24 19:42:10 | 822 | 2,054 |
19.04.24 18:26:46 | 500 | 2,092 |
19.04.24 18:07:36 | 1,20 Tsd. | 2,094 |
19.04.24 17:58:18 | 10 | 2,054 |
19.04.24 17:42:04 | 100 | 2,096 |
19.04.24 17:41:39 | 1,70 Tsd. | 2,058 |
19.04.24 17:36:11 | 1,70 Tsd. | 2,068 |
19.04.24 17:26:00 | 1,70 Tsd. | 2,092 |
19.04.24 16:52:32 | 600 | 2,100 |
19.04.24 16:52:31 | 1,70 Tsd. | 2,100 |
19.04.24 16:52:25 | 1,70 Tsd. | 2,100 |
19.04.24 16:48:38 | 1,30 Tsd. | 2,100 |
19.04.24 16:46:22 | 1,70 Tsd. | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:46:04 | 1,70 Tsd. | 2,100 |
19.04.24 16:45:45 | 500 | 2,100 |
19.04.24 16:44:45 | 500 | 2,108 |
19.04.24 16:17:22 | 950 | 2,112 |
19.04.24 15:58:27 | 700 | 2,122 |
19.04.24 15:58:09 | 1,70 Tsd. | 2,122 |
19.04.24 15:33:32 | 1,70 Tsd. | 2,122 |
19.04.24 15:24:49 | 1,60 Tsd. | 2,118 |
19.04.24 14:28:26 | 100 | 2,118 |
19.04.24 14:18:24 | 40 | 2,120 |
19.04.24 14:11:26 | 200 | 2,128 |
19.04.24 13:43:48 | 1,00 Tsd. | 2,146 |
19.04.24 12:48:08 | 1,50 Tsd. | 2,140 |
19.04.24 12:39:23 | 1,40 Tsd. | 2,114 |
19.04.24 12:32:28 | 500 | 2,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:21:03 | 1,50 Tsd. | 2,132 |
19.04.24 12:02:42 | 500 | 2,132 |
19.04.24 11:56:06 | 800 | 2,122 |
19.04.24 11:28:58 | 1,43 Tsd. | 2,130 |
19.04.24 11:26:52 | 1,70 Tsd. | 2,130 |
19.04.24 11:26:50 | 800 | 2,130 |
19.04.24 11:14:01 | 240 | 2,136 |
19.04.24 10:59:27 | 96 | 2,140 |
19.04.24 10:55:34 | 1,70 Tsd. | 2,140 |
19.04.24 10:55:00 | 1,70 Tsd. | 2,140 |
19.04.24 10:47:32 | 25 | 2,146 |
19.04.24 10:38:47 | 600 | 2,148 |
19.04.24 10:16:13 | 130 | 2,142 |
19.04.24 10:05:53 | 1,00 Tsd. | 2,152 |
19.04.24 09:48:24 | 300 | 2,152 |