CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:15 | 500 | 3,185 |
20:25:45 | 784 | 3,185 |
20:11:30 | 1,00 Tsd. | 3,185 |
19:17:07 | 200 | 3,170 |
18:58:40 | 1,20 Tsd. | 3,155 |
18:58:37 | 760 | 3,155 |
18:04:19 | 4 | 3,150 |
17:38:28 | 1 | 3,145 |
16:35:57 | 250 | 3,110 |
16:15:28 | 658 | 3,105 |
15:41:17 | 800 | 3,090 |
15:41:12 | 1,20 Tsd. | 3,090 |
15:36:39 | 1,30 Tsd. | 3,100 |
15:36:27 | 1,20 Tsd. | 3,100 |
15:36:01 | 1,20 Tsd. | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:59 | 1,10 Tsd. | 3,100 |
15:34:32 | 1,10 Tsd. | 3,100 |
15:34:32 | 1,10 Tsd. | 3,100 |
15:32:55 | 170 | 3,100 |
15:10:33 | 300 | 3,110 |
15:06:11 | 349 | 3,110 |
15:01:11 | 765 | 3,125 |
14:51:01 | 1,00 Tsd. | 3,140 |
14:41:41 | 6 | 3,155 |
14:41:40 | 26 | 3,155 |
14:39:36 | 18 | 3,150 |
14:38:37 | 29 | 3,160 |
14:18:10 | 1,20 Tsd. | 3,155 |
14:13:06 | 400 | 3,160 |
14:11:34 | 200 | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:33 | 1,20 Tsd. | 3,160 |
14:11:33 | 1,20 Tsd. | 3,160 |
14:11:33 | 1,20 Tsd. | 3,160 |
14:11:17 | 1,20 Tsd. | 3,160 |
13:52:09 | 800 | 3,175 |
13:51:47 | 1,20 Tsd. | 3,175 |
13:29:58 | 44 | 3,180 |
13:29:55 | 44 | 3,185 |
13:17:36 | 3 | 3,175 |
12:45:08 | 1,10 Tsd. | 3,175 |
12:37:02 | 16 | 3,175 |
12:10:11 | 19 | 3,185 |
12:00:42 | 4 | 3,175 |
12:00:33 | 58 | 3,175 |
11:45:26 | 140 | 3,170 |