CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:31 | 100 | 2,760 |
15:29:58 | 1,81 Tsd. | 2,765 |
15:11:12 | 30 | 2,775 |
15:03:50 | 110 | 2,775 |
14:28:49 | 200 | 2,770 |
14:28:44 | 1,30 Tsd. | 2,770 |
14:25:21 | 300 | 2,770 |
14:21:27 | 1,00 Tsd. | 2,765 |
14:21:12 | 300 | 2,765 |
14:19:16 | 1,00 Tsd. | 2,760 |
14:13:13 | 1,02 Tsd. | 2,765 |
14:13:00 | 1,30 Tsd. | 2,765 |
14:09:51 | 400 | 2,770 |
14:09:51 | 1,30 Tsd. | 2,770 |
14:09:46 | 1,30 Tsd. | 2,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:42 | 700 | 2,770 |
14:05:26 | 1,30 Tsd. | 2,770 |
14:00:44 | 5 | 2,775 |
13:52:32 | 900 | 2,780 |
13:52:32 | 1,30 Tsd. | 2,780 |
13:52:19 | 1,30 Tsd. | 2,780 |
13:29:58 | 1,80 Tsd. | 2,785 |
13:19:11 | 100 | 2,790 |
13:19:11 | 1,30 Tsd. | 2,790 |
13:19:11 | 1,30 Tsd. | 2,790 |
13:18:58 | 1,30 Tsd. | 2,790 |
13:11:29 | 9 | 2,785 |
12:58:34 | 1,00 Tsd. | 2,790 |
12:23:43 | 1,00 Tsd. | 2,790 |
12:14:22 | 2 | 2,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:18 | 150 | 2,785 |
11:59:24 | 500 | 2,785 |
11:49:18 | 800 | 2,800 |
11:49:09 | 200 | 2,800 |
11:39:48 | 203 | 2,805 |
11:38:15 | 500 | 2,805 |
11:32:34 | 1,00 Tsd. | 2,805 |
11:21:14 | 90 | 2,805 |
11:11:11 | 11 | 2,800 |
10:59:14 | 300 | 2,785 |
10:56:07 | 97 | 2,785 |
10:54:35 | 1 | 2,790 |
10:48:08 | 1,30 Tsd. | 2,795 |
10:37:47 | 36 | 2,805 |
10:37:29 | 600 | 2,805 |