CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:46 | 0 | 3,700 |
16:30:55 | 62 | 3,700 |
12:31:46 | 0 | 3,580 |
09:31:47 | 0 | 3,540 |
08:10:01 | 0 | 3,595 |
30.06.25 19:31:45 | 0 | 3,595 |
30.06.25 16:31:47 | 0 | 3,625 |
30.06.25 13:10:55 | 1,88 Tsd. | 3,595 |
30.06.25 12:31:46 | 0 | 3,600 |
30.06.25 09:31:48 | 0 | 3,600 |
30.06.25 08:10:02 | 0 | 3,605 |
27.06.25 19:31:44 | 0 | 3,575 |
27.06.25 16:31:45 | 0 | 3,615 |
27.06.25 12:31:45 | 0 | 3,465 |
27.06.25 09:31:48 | 0 | 3,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:10:02 | 0 | 3,460 |
26.06.25 19:31:44 | 0 | 3,440 |
26.06.25 16:31:47 | 0 | 3,465 |
26.06.25 12:31:45 | 0 | 3,470 |
26.06.25 09:31:46 | 0 | 3,435 |
26.06.25 08:10:03 | 0 | 3,385 |
25.06.25 19:31:44 | 0 | 3,380 |
25.06.25 16:31:45 | 0 | 3,345 |
25.06.25 12:31:45 | 0 | 3,390 |
25.06.25 09:31:45 | 0 | 3,345 |
25.06.25 08:10:01 | 0 | 3,310 |
24.06.25 19:31:44 | 0 | 3,275 |
24.06.25 16:31:46 | 0 | 3,265 |
24.06.25 12:31:43 | 0 | 3,315 |
24.06.25 09:31:44 | 0 | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:10:02 | 0 | 3,130 |
23.06.25 19:31:45 | 0 | 3,065 |
23.06.25 16:31:45 | 0 | 3,080 |
23.06.25 12:31:44 | 0 | 3,050 |
23.06.25 09:31:48 | 0 | 3,020 |
23.06.25 08:10:03 | 0 | 2,965 |
20.06.25 19:31:46 | 0 | 2,965 |
20.06.25 16:31:46 | 0 | 3,050 |
20.06.25 12:31:46 | 0 | 3,060 |
20.06.25 09:31:48 | 0 | 2,970 |
20.06.25 08:10:04 | 0 | 2,985 |
19.06.25 19:31:44 | 0 | 2,960 |
19.06.25 16:31:46 | 0 | 3,030 |
19.06.25 12:31:45 | 0 | 3,020 |
19.06.25 09:31:49 | 0 | 3,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login