CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:29 | 0 | 2,160 |
09:31:32 | 0 | 2,160 |
08:10:01 | 0 | 2,132 |
02.05.24 19:31:44 | 0 | 2,128 |
02.05.24 16:31:06 | 0 | 2,144 |
02.05.24 12:31:30 | 0 | 2,118 |
02.05.24 09:31:06 | 0 | 2,150 |
02.05.24 08:10:02 | 0 | 2,134 |
30.04.24 19:31:21 | 0 | 2,130 |
30.04.24 16:31:30 | 0 | 2,172 |
30.04.24 12:31:30 | 0 | 2,172 |
30.04.24 09:31:30 | 0 | 2,190 |
30.04.24 08:10:02 | 0 | 2,192 |
29.04.24 19:31:45 | 0 | 2,188 |
29.04.24 16:31:30 | 0 | 2,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:31:30 | 0 | 2,160 |
29.04.24 09:31:31 | 0 | 2,160 |
29.04.24 08:10:02 | 0 | 2,150 |
26.04.24 19:31:45 | 0 | 2,148 |
26.04.24 16:31:31 | 0 | 2,162 |
26.04.24 12:31:28 | 0 | 2,154 |
26.04.24 09:31:06 | 0 | 2,140 |
26.04.24 08:10:02 | 0 | 2,084 |
25.04.24 19:31:45 | 0 | 2,064 |
25.04.24 16:31:31 | 0 | 2,108 |
25.04.24 12:31:06 | 0 | 2,152 |
25.04.24 09:31:31 | 0 | 2,090 |
25.04.24 08:10:01 | 0 | 2,102 |
24.04.24 19:31:44 | 0 | 2,096 |
24.04.24 16:31:29 | 0 | 2,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:31:28 | 0 | 2,156 |
24.04.24 09:31:29 | 0 | 2,162 |
24.04.24 08:10:02 | 0 | 2,162 |
23.04.24 19:31:44 | 0 | 2,148 |
23.04.24 16:31:29 | 0 | 2,168 |
23.04.24 12:31:30 | 0 | 2,180 |
23.04.24 09:31:31 | 0 | 2,122 |
23.04.24 09:02:10 | 1,22 Tsd. | 2,120 |
23.04.24 08:10:01 | 0 | 2,124 |
22.04.24 19:31:44 | 0 | 2,102 |
22.04.24 16:31:29 | 0 | 2,110 |
22.04.24 12:31:31 | 0 | 2,120 |
22.04.24 09:31:31 | 0 | 2,134 |
22.04.24 08:10:02 | 0 | 2,076 |
19.04.24 19:31:44 | 0 | 2,050 |