CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:04 | 0 | 2,192 |
17:00:03 | 0 | 2,182 |
16:45:04 | 0 | 2,178 |
16:30:02 | 0 | 2,166 |
16:15:04 | 0 | 2,156 |
16:00:02 | 0 | 2,156 |
15:45:04 | 0 | 2,158 |
15:30:02 | 0 | 2,166 |
15:15:04 | 0 | 2,164 |
15:00:02 | 0 | 2,160 |
14:45:06 | 0 | 2,170 |
14:30:02 | 0 | 2,166 |
14:15:04 | 0 | 2,168 |
14:00:01 | 0 | 2,166 |
13:45:07 | 0 | 2,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:06 | 0 | 2,176 |
13:15:03 | 0 | 2,176 |
13:05:07 | 0 | 2,174 |
12:45:01 | 0 | 2,170 |
12:30:06 | 0 | 2,164 |
12:15:01 | 0 | 2,164 |
12:00:04 | 0 | 2,164 |
11:45:01 | 0 | 2,164 |
11:30:02 | 0 | 2,164 |
11:15:02 | 0 | 2,164 |
11:00:01 | 0 | 2,164 |
10:45:03 | 0 | 2,166 |
10:30:04 | 0 | 2,168 |
10:15:04 | 0 | 2,170 |
10:01:03 | 1,00 Tsd. | 2,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:58 | 1,00 Tsd. | 2,170 |
10:00:02 | 0 | 2,170 |
09:50:33 | 0 | 2,170 |
09:30:02 | 0 | 2,164 |
09:15:10 | 0 | 2,154 |
09:05:03 | 0 | 2,154 |
08:45:02 | 0 | 2,152 |
08:40:07 | 0 | 2,152 |
08:30:07 | 0 | 2,152 |
08:26:09 | 0 | 2,152 |
08:15:08 | 0 | 2,150 |
26.04.24 21:55:32 | 0 | 2,152 |
26.04.24 21:45:04 | 0 | 2,152 |
26.04.24 21:30:03 | 0 | 2,152 |
26.04.24 21:15:03 | 0 | 2,152 |