CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:10 | 0 | 3,745 |
19:15:37 | 300 | 3,785 |
19:15:06 | 0 | 3,750 |
19:00:09 | 0 | 3,745 |
18:45:14 | 0 | 3,745 |
18:30:11 | 0 | 3,745 |
18:15:13 | 0 | 3,755 |
18:00:11 | 0 | 3,755 |
17:45:09 | 0 | 3,755 |
17:35:11 | 0 | 3,765 |
17:15:34 | 0 | 3,780 |
17:00:07 | 0 | 3,795 |
16:45:06 | 0 | 3,790 |
16:30:48 | 0 | 3,780 |
16:15:04 | 0 | 3,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:07 | 0 | 3,795 |
15:45:02 | 0 | 3,780 |
15:36:18 | 0 | 3,790 |
15:30:03 | 0 | 3,785 |
15:15:06 | 0 | 3,795 |
15:00:04 | 0 | 3,795 |
14:45:06 | 0 | 3,810 |
14:30:02 | 0 | 3,810 |
14:00:05 | 0 | 3,835 |
13:45:02 | 0 | 3,835 |
13:30:07 | 0 | 3,835 |
13:27:02 | 0 | 3,835 |
13:15:05 | 0 | 3,855 |
13:05:06 | 0 | 3,855 |
12:57:14 | 1,00 Tsd. | 3,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:02 | 0 | 3,870 |
12:30:30 | 0 | 3,875 |
12:00:02 | 0 | 3,860 |
11:45:05 | 0 | 3,880 |
11:30:07 | 0 | 3,890 |
11:15:01 | 0 | 3,890 |
11:00:06 | 0 | 3,900 |
10:45:01 | 0 | 3,910 |
10:30:08 | 0 | 3,930 |
10:15:05 | 0 | 3,925 |
10:00:05 | 0 | 3,920 |
09:45:03 | 0 | 3,945 |
09:30:06 | 0 | 3,970 |
09:15:14 | 0 | 3,985 |
09:05:05 | 0 | 3,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login