CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:08 | 0 | 3,580 |
13:30:15 | 0 | 3,575 |
13:27:07 | 0 | 3,570 |
13:15:06 | 0 | 3,575 |
13:05:07 | 0 | 3,580 |
12:58:15 | 1,00 Tsd. | 3,565 |
12:58:11 | 500 | 3,570 |
12:58:07 | 500 | 3,570 |
12:58:02 | 3,00 Tsd. | 3,570 |
12:45:06 | 0 | 3,580 |
12:30:09 | 0 | 3,585 |
12:15:07 | 0 | 3,590 |
12:00:07 | 0 | 3,600 |
11:45:08 | 0 | 3,605 |
11:30:09 | 0 | 3,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:06 | 0 | 3,610 |
11:00:09 | 0 | 3,600 |
10:45:04 | 0 | 3,590 |
10:30:09 | 0 | 3,600 |
10:15:06 | 0 | 3,540 |
10:00:07 | 0 | 3,560 |
09:46:13 | 1,10 Tsd. | 3,535 |
09:46:10 | 1,00 Tsd. | 3,540 |
09:45:05 | 0 | 3,535 |
09:30:02 | 0 | 3,545 |
09:15:12 | 0 | 3,545 |
09:05:05 | 0 | 3,565 |
08:54:49 | 100 | 3,600 |
08:45:08 | 0 | 3,595 |
08:40:08 | 0 | 3,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:37 | 5,28 Tsd. | 3,615 |
08:38:33 | 5,13 Tsd. | 3,615 |
08:30:05 | 0 | 3,595 |
08:26:09 | 0 | 3,595 |
08:15:04 | 0 | 3,595 |
30.06.25 21:55:33 | 0 | 3,590 |
30.06.25 21:45:04 | 0 | 3,590 |
30.06.25 21:31:29 | 150 | 3,595 |
30.06.25 21:30:02 | 0 | 3,585 |
30.06.25 21:15:04 | 0 | 3,580 |
30.06.25 21:00:02 | 0 | 3,580 |
30.06.25 20:45:02 | 0 | 3,575 |
30.06.25 20:30:05 | 0 | 3,575 |
30.06.25 20:15:02 | 0 | 3,575 |
30.06.25 20:01:05 | 0 | 3,575 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login