CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:41 | 186 | 3,925 |
10:09:34 | 714 | 3,925 |
10:00:52 | 323 | 3,930 |
10:00:52 | 259 | 3,930 |
10:00:52 | 2,00 Tsd. | 3,925 |
10:00:52 | 579 | 3,925 |
10:00:52 | 2,00 Tsd. | 3,925 |
10:00:52 | 1,42 Tsd. | 3,925 |
10:00:52 | 500 | 3,925 |
10:00:52 | 1,50 Tsd. | 3,925 |
10:00:52 | 1,42 Tsd. | 3,925 |
10:00:47 | 579 | 3,925 |
10:00:47 | 579 | 3,925 |
10:00:44 | 826 | 3,925 |
10:00:44 | 595 | 3,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:44 | 275 | 3,925 |
10:00:44 | 320 | 3,925 |
10:00:40 | 1,41 Tsd. | 3,925 |
09:49:51 | 139 | 3,915 |
09:49:08 | 452 | 3,920 |
09:49:01 | 4,00 Tsd. | 3,925 |
09:49:01 | 1,32 Tsd. | 3,920 |
09:49:01 | 2,00 Tsd. | 3,925 |
09:45:37 | 3,87 Tsd. | 3,920 |
09:45:36 | 1,02 Tsd. | 3,925 |
09:45:23 | 690 | 3,920 |
09:45:23 | 469 | 3,925 |
09:45:15 | 930 | 3,930 |
09:45:15 | 427 | 3,935 |
09:45:07 | 404 | 3,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:04 | 387 | 3,940 |
09:45:04 | 304 | 3,940 |
09:45:04 | 100 | 3,940 |
09:45:04 | 240 | 3,940 |
09:44:53 | 439 | 3,940 |
09:44:53 | 316 | 3,940 |
09:44:53 | 652 | 3,940 |
09:44:45 | 222 | 3,945 |
09:44:45 | 996 | 3,950 |
09:37:01 | 240 | 3,955 |
09:32:24 | 1,02 Tsd. | 3,955 |
09:31:25 | 250 | 3,960 |
09:31:25 | 65 | 3,960 |
09:31:25 | 2,89 Tsd. | 3,960 |
09:31:25 | 2,50 Tsd. | 3,965 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login