CECONOMY AG ST O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:18:14 | 500 | 3,1880 |
| 04.06.24 12:13:34 | 0 | 3,1740 |
| 04.06.24 11:53:13 | 160 | 3,1740 |
| 04.06.24 11:44:11 | 0 | 3,2040 |
| 04.06.24 11:30:42 | 1 | 3,2060 |
| 04.06.24 11:28:23 | 100 | 3,2400 |
| 04.06.24 11:13:25 | 0 | 3,2400 |
| 04.06.24 10:50:10 | 50 | 3,2480 |
| 04.06.24 10:46:23 | 500 | 3,2580 |
| 04.06.24 10:43:10 | 0 | 3,2540 |
| 04.06.24 10:25:20 | 300 | 3,2620 |
| 04.06.24 10:13:46 | 0 | 3,2520 |
| 04.06.24 09:43:16 | 0 | 3,2680 |
| 04.06.24 09:35:00 | 2 | 3,2640 |
| 04.06.24 09:29:10 | 100 | 3,2680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:28:49 | 208 | 3,2540 |
| 04.06.24 09:13:41 | 0 | 3,2560 |
| 04.06.24 09:10:43 | 80 | 3,2500 |
| 04.06.24 09:08:00 | 81 | 3,1960 |
| 04.06.24 08:18:45 | 550 | 3,1820 |
| 04.06.24 08:00:39 | 0 | 3,1980 |
| 03.06.24 21:44:13 | 0 | 3,1980 |
| 03.06.24 21:13:52 | 0 | 3,2060 |
| 03.06.24 20:43:47 | 0 | 3,2060 |
| 03.06.24 20:18:19 | 300 | 3,2160 |
| 03.06.24 20:13:51 | 0 | 3,2200 |
| 03.06.24 20:01:01 | 70 | 3,2420 |
| 03.06.24 19:43:51 | 0 | 3,2200 |
| 03.06.24 19:20:49 | 700 | 3,2420 |
| 03.06.24 19:14:03 | 0 | 3,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:09:07 | 115 | 3,2140 |
| 03.06.24 18:54:04 | 900 | 3,2420 |
| 03.06.24 18:43:10 | 0 | 3,2200 |
| 03.06.24 18:34:05 | 10 | 3,2420 |
| 03.06.24 18:27:17 | 800 | 3,2140 |
| 03.06.24 18:13:28 | 0 | 3,2200 |
| 03.06.24 18:12:43 | 200 | 3,2420 |
| 03.06.24 18:09:54 | 850 | 3,2140 |
| 03.06.24 18:00:47 | 2,00 Tsd. | 3,2120 |
| 03.06.24 17:43:47 | 0 | 3,2200 |
| 03.06.24 17:29:49 | 15 | 3,2280 |
| 03.06.24 17:23:19 | 250 | 3,2260 |
| 03.06.24 17:13:11 | 0 | 3,2100 |
| 03.06.24 17:11:07 | 160 | 3,2100 |
| 03.06.24 16:58:18 | 500 | 3,1980 |