CECONOMY AG ST O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:57:12 | 35 | 3,1100 |
31.05.24 16:43:40 | 0 | 3,1040 |
31.05.24 16:40:06 | 500 | 3,1000 |
31.05.24 16:35:43 | 200 | 3,0960 |
31.05.24 16:13:43 | 0 | 3,1000 |
31.05.24 15:44:16 | 0 | 3,1000 |
31.05.24 15:13:43 | 0 | 3,0660 |
31.05.24 14:51:40 | 170 | 3,0660 |
31.05.24 14:43:24 | 0 | 3,0720 |
31.05.24 14:13:57 | 0 | 3,0580 |
31.05.24 13:56:24 | 290 | 3,0580 |
31.05.24 13:44:26 | 0 | 3,0600 |
31.05.24 13:14:26 | 0 | 3,0600 |
31.05.24 12:44:17 | 0 | 3,0600 |
31.05.24 12:18:15 | 800 | 3,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:14:24 | 0 | 3,0440 |
31.05.24 11:44:24 | 0 | 3,0320 |
31.05.24 11:13:49 | 0 | 3,0280 |
31.05.24 10:43:56 | 0 | 3,0280 |
31.05.24 10:19:20 | 5 | 3,0480 |
31.05.24 10:13:01 | 0 | 3,0380 |
31.05.24 09:43:51 | 0 | 3,0360 |
31.05.24 09:32:35 | 180 | 3,0360 |
31.05.24 09:14:07 | 0 | 3,0460 |
31.05.24 08:01:05 | 188 | 3,0420 |
30.05.24 21:44:04 | 0 | 3,0420 |
30.05.24 21:14:19 | 0 | 3,0420 |
30.05.24 20:43:28 | 0 | 3,0420 |
30.05.24 20:33:39 | 1 | 3,0420 |
30.05.24 20:13:42 | 0 | 3,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:53:25 | 6 | 3,0700 |
30.05.24 19:43:59 | 0 | 3,0540 |
30.05.24 19:13:56 | 0 | 3,0540 |
30.05.24 18:44:21 | 0 | 3,0540 |
30.05.24 18:13:32 | 0 | 3,0540 |
30.05.24 17:43:19 | 0 | 3,0540 |
30.05.24 17:13:42 | 0 | 3,0540 |
30.05.24 16:43:26 | 0 | 3,0440 |
30.05.24 16:13:00 | 0 | 3,0340 |
30.05.24 15:43:14 | 0 | 3,0280 |
30.05.24 15:32:58 | 10 | 3,0160 |
30.05.24 15:13:02 | 0 | 3,0500 |
30.05.24 14:43:11 | 0 | 3,0560 |
30.05.24 14:13:15 | 0 | 3,0480 |
30.05.24 14:09:00 | 100 | 3,0480 |