CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:11 | 0 | 3,765 |
17:10:03 | 0 | 3,730 |
16:40:12 | 0 | 3,730 |
15:36:12 | 0 | 3,730 |
14:13:04 | 0 | 3,710 |
13:21:05 | 0 | 3,695 |
12:34:04 | 0 | 3,715 |
11:44:04 | 0 | 3,705 |
10:52:04 | 0 | 3,690 |
10:20:03 | 0 | 3,710 |
09:51:04 | 0 | 3,740 |
09:30:02 | 0 | 3,740 |
08:08:46 | 0 | 3,710 |
22.07.25 21:52:04 | 0 | 3,680 |
22.07.25 20:34:04 | 0 | 3,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:10:13 | 0 | 3,675 |
22.07.25 17:55:10 | 0 | 3,680 |
22.07.25 17:10:04 | 0 | 3,690 |
22.07.25 16:40:12 | 0 | 3,695 |
22.07.25 15:36:12 | 0 | 3,700 |
22.07.25 14:13:04 | 0 | 3,690 |
22.07.25 13:21:04 | 0 | 3,690 |
22.07.25 12:34:05 | 0 | 3,680 |
22.07.25 11:44:04 | 0 | 3,715 |
22.07.25 10:52:04 | 0 | 3,700 |
22.07.25 10:20:05 | 0 | 3,715 |
22.07.25 09:51:04 | 0 | 3,725 |
22.07.25 09:30:04 | 0 | 3,730 |
22.07.25 08:12:38 | 0 | 3,750 |
21.07.25 21:52:04 | 0 | 3,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 20:34:04 | 0 | 3,780 |
21.07.25 19:10:12 | 0 | 3,780 |
21.07.25 17:55:10 | 0 | 3,785 |
21.07.25 17:10:04 | 0 | 3,790 |
21.07.25 16:40:12 | 0 | 3,790 |
21.07.25 15:36:12 | 0 | 3,790 |
21.07.25 14:13:02 | 0 | 3,830 |
21.07.25 13:21:04 | 0 | 3,845 |
21.07.25 12:34:03 | 0 | 3,875 |
21.07.25 11:44:04 | 0 | 3,875 |
21.07.25 10:52:04 | 0 | 3,905 |
21.07.25 10:20:04 | 0 | 3,925 |
21.07.25 09:51:04 | 0 | 3,915 |
21.07.25 09:30:04 | 0 | 3,970 |
21.07.25 08:40:19 | 0 | 3,955 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login