CECONOMY AG ST O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:43:47 | 0 | 3,0480 |
30.05.24 13:14:20 | 0 | 3,0580 |
30.05.24 12:44:23 | 0 | 3,0580 |
30.05.24 12:13:54 | 0 | 3,0700 |
30.05.24 12:10:46 | 100 | 3,0700 |
30.05.24 11:54:33 | 1,11 Tsd. | 3,0600 |
30.05.24 11:44:07 | 0 | 3,0600 |
30.05.24 11:16:31 | 5 | 3,0600 |
30.05.24 11:13:58 | 0 | 3,0540 |
30.05.24 10:44:09 | 0 | 3,0480 |
30.05.24 10:18:10 | 180 | 3,0580 |
30.05.24 10:13:43 | 0 | 3,0480 |
30.05.24 09:59:35 | 570 | 3,0260 |
30.05.24 09:43:32 | 0 | 3,0400 |
30.05.24 09:14:43 | 90 | 3,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:13:19 | 0 | 3,0140 |
30.05.24 08:40:35 | 149 | 2,9620 |
30.05.24 08:08:17 | 100 | 3,0000 |
30.05.24 08:00:54 | 30 | 3,0000 |
29.05.24 21:59:56 | 5 | 3,0180 |
29.05.24 21:43:10 | 0 | 3,0460 |
29.05.24 21:13:13 | 0 | 3,0460 |
29.05.24 20:43:45 | 0 | 3,0460 |
29.05.24 20:14:00 | 0 | 3,0460 |
29.05.24 19:44:11 | 0 | 3,0460 |
29.05.24 19:14:10 | 0 | 3,0460 |
29.05.24 18:55:24 | 98 | 3,0460 |
29.05.24 18:46:36 | 3,00 Tsd. | 3,0120 |
29.05.24 18:44:26 | 0 | 3,0380 |
29.05.24 18:14:06 | 0 | 3,0380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:43:47 | 0 | 3,0380 |
29.05.24 17:13:56 | 0 | 3,0380 |
29.05.24 17:11:09 | 900 | 3,0460 |
29.05.24 16:43:29 | 0 | 3,0360 |
29.05.24 16:13:08 | 0 | 3,0360 |
29.05.24 16:11:45 | 135 | 3,0280 |
29.05.24 15:49:06 | 1,10 Tsd. | 3,0220 |
29.05.24 15:46:36 | 1,65 Tsd. | 3,0220 |
29.05.24 15:45:50 | 1 | 3,0220 |
29.05.24 15:43:17 | 0 | 3,0160 |
29.05.24 15:41:58 | 100 | 3,0120 |
29.05.24 15:30:17 | 325 | 3,0200 |
29.05.24 15:29:49 | 5,00 Tsd. | 3,0200 |
29.05.24 15:29:48 | 260 | 3,0220 |
29.05.24 15:13:19 | 0 | 3,0400 |