CECONOMY AG ST O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:59:35 | 570 | 3,0260 |
| 30.05.24 09:43:32 | 0 | 3,0400 |
| 30.05.24 09:14:43 | 90 | 3,0400 |
| 30.05.24 09:13:19 | 0 | 3,0140 |
| 30.05.24 08:40:35 | 149 | 2,9620 |
| 30.05.24 08:08:17 | 100 | 3,0000 |
| 30.05.24 08:00:54 | 30 | 3,0000 |
| 29.05.24 21:59:56 | 5 | 3,0180 |
| 29.05.24 21:43:10 | 0 | 3,0460 |
| 29.05.24 21:13:13 | 0 | 3,0460 |
| 29.05.24 20:43:45 | 0 | 3,0460 |
| 29.05.24 20:14:00 | 0 | 3,0460 |
| 29.05.24 19:44:11 | 0 | 3,0460 |
| 29.05.24 19:14:10 | 0 | 3,0460 |
| 29.05.24 18:55:24 | 98 | 3,0460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:46:36 | 3,00 Tsd. | 3,0120 |
| 29.05.24 18:44:26 | 0 | 3,0380 |
| 29.05.24 18:14:06 | 0 | 3,0380 |
| 29.05.24 17:43:47 | 0 | 3,0380 |
| 29.05.24 17:13:56 | 0 | 3,0380 |
| 29.05.24 17:11:09 | 900 | 3,0460 |
| 29.05.24 16:43:29 | 0 | 3,0360 |
| 29.05.24 16:13:08 | 0 | 3,0360 |
| 29.05.24 16:11:45 | 135 | 3,0280 |
| 29.05.24 15:49:06 | 1,10 Tsd. | 3,0220 |
| 29.05.24 15:46:36 | 1,65 Tsd. | 3,0220 |
| 29.05.24 15:45:50 | 1 | 3,0220 |
| 29.05.24 15:43:17 | 0 | 3,0160 |
| 29.05.24 15:41:58 | 100 | 3,0120 |
| 29.05.24 15:30:17 | 325 | 3,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:29:49 | 5,00 Tsd. | 3,0200 |
| 29.05.24 15:29:48 | 260 | 3,0220 |
| 29.05.24 15:13:19 | 0 | 3,0400 |
| 29.05.24 15:06:46 | 328 | 3,0400 |
| 29.05.24 15:00:51 | 290 | 3,0320 |
| 29.05.24 14:43:08 | 0 | 3,0360 |
| 29.05.24 14:42:27 | 25 | 3,0360 |
| 29.05.24 14:35:21 | 100 | 3,0500 |
| 29.05.24 14:28:26 | 1,95 Tsd. | 3,0420 |
| 29.05.24 14:28:17 | 48 | 3,0480 |
| 29.05.24 14:14:02 | 0 | 3,0680 |
| 29.05.24 13:44:41 | 171 | 3,0700 |
| 29.05.24 13:44:12 | 0 | 3,0700 |
| 29.05.24 13:44:10 | 1,50 Tsd. | 3,0700 |
| 29.05.24 13:13:56 | 0 | 3,0760 |