CECONOMY AG ST O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:29:49 | 500 | 2,1420 |
08.05.24 17:24:07 | 256 | 2,1440 |
08.05.24 17:14:08 | 0 | 2,1520 |
08.05.24 16:43:44 | 0 | 2,1440 |
08.05.24 16:13:52 | 0 | 2,1400 |
08.05.24 15:43:02 | 0 | 2,1520 |
08.05.24 15:13:01 | 0 | 2,1520 |
08.05.24 14:43:19 | 0 | 2,1520 |
08.05.24 14:13:44 | 0 | 2,1560 |
08.05.24 13:44:09 | 0 | 2,1640 |
08.05.24 13:29:21 | 46 | 2,1640 |
08.05.24 13:13:20 | 0 | 2,1700 |
08.05.24 13:02:09 | 300 | 2,1660 |
08.05.24 12:44:27 | 0 | 2,1720 |
08.05.24 12:33:23 | 400 | 2,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:13:41 | 0 | 2,1660 |
08.05.24 11:44:12 | 0 | 2,1620 |
08.05.24 11:14:09 | 0 | 2,1620 |
08.05.24 10:59:32 | 240 | 2,1600 |
08.05.24 10:43:40 | 0 | 2,1480 |
08.05.24 10:14:37 | 2 | 2,1480 |
08.05.24 10:13:28 | 0 | 2,1480 |
08.05.24 09:43:25 | 0 | 2,1380 |
08.05.24 09:13:13 | 0 | 2,1380 |
08.05.24 09:08:00 | 400 | 2,1380 |
08.05.24 08:28:52 | 0 | 2,1100 |
07.05.24 21:43:15 | 0 | 2,1300 |
07.05.24 21:13:07 | 0 | 2,1300 |
07.05.24 20:43:51 | 0 | 2,1300 |
07.05.24 20:14:15 | 0 | 2,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:43:43 | 0 | 2,1300 |
07.05.24 19:13:25 | 0 | 2,1300 |
07.05.24 18:43:08 | 0 | 2,1300 |
07.05.24 18:14:12 | 0 | 2,1300 |
07.05.24 17:43:58 | 0 | 2,1300 |
07.05.24 17:13:05 | 0 | 2,1480 |
07.05.24 16:53:02 | 27 | 2,1480 |
07.05.24 16:44:23 | 0 | 2,1480 |
07.05.24 16:40:43 | 465 | 2,1480 |
07.05.24 16:13:37 | 0 | 2,1360 |
07.05.24 15:52:08 | 1 | 2,1360 |
07.05.24 15:43:41 | 0 | 2,1300 |
07.05.24 15:27:03 | 1,10 Tsd. | 2,1400 |
07.05.24 15:13:58 | 0 | 2,1400 |
07.05.24 14:43:23 | 0 | 2,1400 |