CECONOMY AG ST O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:12:20 | 500 | 2,2200 |
10.05.24 11:11:48 | 3,00 Tsd. | 2,2120 |
10.05.24 11:09:34 | 1,10 Tsd. | 2,2100 |
10.05.24 11:06:51 | 5,00 Tsd. | 2,2220 |
10.05.24 11:06:12 | 130 | 2,2200 |
10.05.24 10:49:22 | 115 | 2,2000 |
10.05.24 10:48:17 | 600 | 2,2000 |
10.05.24 10:44:21 | 300 | 2,2020 |
10.05.24 10:43:34 | 0 | 2,2020 |
10.05.24 10:36:30 | 459 | 2,1980 |
10.05.24 10:30:24 | 100 | 2,1900 |
10.05.24 10:27:22 | 125 | 2,1800 |
10.05.24 10:14:02 | 0 | 2,1740 |
10.05.24 09:44:21 | 0 | 2,1740 |
10.05.24 09:38:46 | 400 | 2,1740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:24:44 | 1 | 2,1680 |
10.05.24 09:14:25 | 0 | 2,1620 |
10.05.24 09:11:24 | 300 | 2,1620 |
10.05.24 09:10:24 | 500 | 2,1500 |
10.05.24 09:10:13 | 300 | 2,1460 |
10.05.24 08:00:38 | 0 | 2,1260 |
09.05.24 21:43:58 | 0 | 2,1260 |
09.05.24 21:14:07 | 0 | 2,1260 |
09.05.24 20:44:07 | 0 | 2,1260 |
09.05.24 20:14:11 | 0 | 2,1260 |
09.05.24 19:43:21 | 0 | 2,1260 |
09.05.24 19:13:58 | 0 | 2,1260 |
09.05.24 18:44:19 | 0 | 2,1260 |
09.05.24 18:14:13 | 0 | 2,1260 |
09.05.24 17:44:19 | 0 | 2,1260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:14:20 | 0 | 2,1260 |
09.05.24 16:49:53 | 900 | 2,1260 |
09.05.24 16:43:52 | 0 | 2,1260 |
09.05.24 16:13:01 | 0 | 2,1140 |
09.05.24 16:04:02 | 1,78 Tsd. | 2,1140 |
09.05.24 15:43:29 | 0 | 2,1200 |
09.05.24 15:40:02 | 316 | 2,1200 |
09.05.24 15:13:16 | 0 | 2,1220 |
09.05.24 15:00:49 | 200 | 2,1140 |
09.05.24 14:43:00 | 0 | 2,1140 |
09.05.24 14:13:28 | 250 | 2,1100 |
09.05.24 14:13:10 | 0 | 2,0960 |
09.05.24 13:48:07 | 10 | 2,0800 |
09.05.24 13:44:01 | 0 | 2,0800 |
09.05.24 13:14:11 | 0 | 2,0900 |