CECONOMY AG ST O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:13:20 | 0 | 3,2150 |
| 28.04.25 11:43:48 | 0 | 3,2100 |
| 28.04.25 11:13:11 | 0 | 3,2300 |
| 28.04.25 10:50:07 | 560 | 3,2400 |
| 28.04.25 10:43:06 | 0 | 3,2600 |
| 28.04.25 10:40:12 | 30 | 3,2600 |
| 28.04.25 10:39:56 | 160 | 3,2450 |
| 28.04.25 10:13:08 | 0 | 3,2250 |
| 28.04.25 10:06:56 | 294 | 3,2250 |
| 28.04.25 09:48:22 | 3 | 3,2350 |
| 28.04.25 09:48:10 | 118 | 3,2350 |
| 28.04.25 09:43:06 | 0 | 3,2050 |
| 28.04.25 09:42:05 | 619 | 3,2300 |
| 28.04.25 09:33:37 | 2 | 3,2200 |
| 28.04.25 09:33:36 | 48 | 3,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:30:11 | 170 | 3,2450 |
| 28.04.25 09:14:46 | 165 | 3,1800 |
| 28.04.25 09:13:53 | 0 | 3,1450 |
| 28.04.25 09:13:17 | 2 | 3,1450 |
| 28.04.25 09:13:12 | 30 | 3,1450 |
| 28.04.25 09:13:05 | 40 | 3,1650 |
| 28.04.25 09:12:08 | 165 | 3,1650 |
| 28.04.25 09:12:03 | 1 | 3,1450 |
| 28.04.25 09:11:03 | 250 | 3,1500 |
| 28.04.25 09:09:25 | 700 | 3,1700 |
| 28.04.25 09:08:52 | 700 | 3,1500 |
| 28.04.25 09:08:49 | 160 | 3,1750 |
| 28.04.25 08:44:00 | 0 | 3,2450 |
| 28.04.25 07:30:17 | 0 | 3,2150 |
| 25.04.25 22:43:03 | 0 | 3,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:13:08 | 0 | 3,2900 |
| 25.04.25 21:43:50 | 0 | 3,2450 |
| 25.04.25 21:13:27 | 0 | 3,2450 |
| 25.04.25 20:43:53 | 0 | 3,2450 |
| 25.04.25 20:13:23 | 0 | 3,2450 |
| 25.04.25 19:43:26 | 0 | 3,2450 |
| 25.04.25 19:13:26 | 0 | 3,2450 |
| 25.04.25 18:43:56 | 0 | 3,2450 |
| 25.04.25 18:13:24 | 0 | 3,2450 |
| 25.04.25 17:43:06 | 0 | 3,2400 |
| 25.04.25 17:14:01 | 0 | 3,2400 |
| 25.04.25 16:43:51 | 0 | 3,2300 |
| 25.04.25 16:13:52 | 0 | 3,2300 |
| 25.04.25 15:44:01 | 0 | 3,2300 |
| 25.04.25 15:26:46 | 200 | 3,2350 |