CECONOMY AG ST O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:41:01 | 300 | 2,2080 |
10.05.24 16:37:49 | 2,26 Tsd. | 2,2100 |
10.05.24 16:30:04 | 1 | 2,2200 |
10.05.24 16:13:55 | 0 | 2,2180 |
10.05.24 16:05:09 | 1,17 Tsd. | 2,2180 |
10.05.24 15:44:20 | 0 | 2,2220 |
10.05.24 15:20:48 | 1,00 Tsd. | 2,2220 |
10.05.24 15:14:22 | 0 | 2,2300 |
10.05.24 14:43:42 | 0 | 2,2400 |
10.05.24 14:13:50 | 0 | 2,2400 |
10.05.24 14:02:32 | 500 | 2,2400 |
10.05.24 13:46:14 | 44 | 2,2500 |
10.05.24 13:43:53 | 0 | 2,2500 |
10.05.24 13:40:48 | 100 | 2,2580 |
10.05.24 13:22:02 | 600 | 2,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:22:02 | 81 | 2,2500 |
10.05.24 13:21:59 | 482 | 2,2500 |
10.05.24 13:15:57 | 1,40 Tsd. | 2,2400 |
10.05.24 13:13:58 | 0 | 2,2460 |
10.05.24 13:11:11 | 1,00 Tsd. | 2,2460 |
10.05.24 13:04:32 | 1,00 Tsd. | 2,2340 |
10.05.24 12:54:48 | 1,00 Tsd. | 2,2300 |
10.05.24 12:54:48 | 1,70 Tsd. | 2,2300 |
10.05.24 12:43:02 | 0 | 2,2300 |
10.05.24 12:39:02 | 548 | 2,2140 |
10.05.24 12:19:30 | 5,00 Tsd. | 2,2060 |
10.05.24 12:13:19 | 0 | 2,2340 |
10.05.24 11:43:11 | 0 | 2,2340 |
10.05.24 11:41:09 | 400 | 2,2260 |
10.05.24 11:30:17 | 400 | 2,2280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:25:53 | 288 | 2,2280 |
10.05.24 11:13:15 | 0 | 2,2240 |
10.05.24 11:12:20 | 500 | 2,2200 |
10.05.24 11:11:48 | 3,00 Tsd. | 2,2120 |
10.05.24 11:09:34 | 1,10 Tsd. | 2,2100 |
10.05.24 11:06:51 | 5,00 Tsd. | 2,2220 |
10.05.24 11:06:12 | 130 | 2,2200 |
10.05.24 10:49:22 | 115 | 2,2000 |
10.05.24 10:48:17 | 600 | 2,2000 |
10.05.24 10:44:21 | 300 | 2,2020 |
10.05.24 10:43:34 | 0 | 2,2020 |
10.05.24 10:36:30 | 459 | 2,1980 |
10.05.24 10:30:24 | 100 | 2,1900 |
10.05.24 10:27:22 | 125 | 2,1800 |
10.05.24 10:14:02 | 0 | 2,1740 |