FRESEN.MED.CARE AG INH ON
WKN 578580 | ISIN DE0005785802 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:14:07 | 0 | 38,850 |
| 08.05.24 17:44:14 | 0 | 38,550 |
| 08.05.24 17:35:42 | 14 | 38,550 |
| 08.05.24 17:13:00 | 0 | 38,660 |
| 08.05.24 16:43:07 | 0 | 38,660 |
| 08.05.24 16:36:18 | 26 | 38,610 |
| 08.05.24 16:35:30 | 6 | 38,620 |
| 08.05.24 16:13:01 | 0 | 38,600 |
| 08.05.24 16:11:35 | 23 | 38,580 |
| 08.05.24 15:43:38 | 14 | 38,500 |
| 08.05.24 15:43:09 | 158 | 38,480 |
| 08.05.24 15:43:06 | 0 | 38,480 |
| 08.05.24 15:13:20 | 0 | 38,510 |
| 08.05.24 15:00:25 | 100 | 38,510 |
| 08.05.24 14:50:09 | 35 | 38,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:44:48 | 3 | 38,520 |
| 08.05.24 14:43:00 | 0 | 38,540 |
| 08.05.24 14:27:11 | 15 | 38,550 |
| 08.05.24 14:21:06 | 50 | 38,550 |
| 08.05.24 14:13:04 | 0 | 38,460 |
| 08.05.24 14:05:05 | 518 | 38,600 |
| 08.05.24 14:00:46 | 866 | 38,500 |
| 08.05.24 13:44:07 | 0 | 38,510 |
| 08.05.24 13:16:14 | 10 | 38,460 |
| 08.05.24 13:14:16 | 0 | 38,490 |
| 08.05.24 13:02:18 | 15 | 38,500 |
| 08.05.24 12:43:52 | 0 | 38,530 |
| 08.05.24 12:14:14 | 0 | 38,540 |
| 08.05.24 12:07:41 | 7 | 38,490 |
| 08.05.24 11:59:00 | 10 | 38,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:50:06 | 12 | 38,630 |
| 08.05.24 11:44:13 | 0 | 38,510 |
| 08.05.24 11:17:59 | 7 | 38,490 |
| 08.05.24 11:13:57 | 0 | 38,510 |
| 08.05.24 10:55:10 | 14 | 38,600 |
| 08.05.24 10:44:05 | 0 | 38,490 |
| 08.05.24 10:35:21 | 12 | 38,490 |
| 08.05.24 10:28:54 | 20 | 38,740 |
| 08.05.24 10:19:17 | 13 | 38,750 |
| 08.05.24 10:15:09 | 300 | 38,800 |
| 08.05.24 10:14:56 | 2 | 38,800 |
| 08.05.24 10:14:32 | 150 | 38,890 |
| 08.05.24 10:14:20 | 0 | 38,890 |
| 08.05.24 10:11:37 | 150 | 38,850 |
| 08.05.24 10:11:17 | 51 | 38,840 |