FRESEN.MED.CARE AG INH ON
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:45:15 | 3 | 40,320 |
10.05.24 21:43:56 | 0 | 40,390 |
10.05.24 21:14:19 | 0 | 40,390 |
10.05.24 20:44:01 | 0 | 40,390 |
10.05.24 20:21:44 | 30 | 40,270 |
10.05.24 20:19:34 | 25 | 40,270 |
10.05.24 20:15:14 | 131 | 40,310 |
10.05.24 20:14:13 | 247 | 40,310 |
10.05.24 20:14:13 | 143 | 40,300 |
10.05.24 20:13:58 | 0 | 40,390 |
10.05.24 19:44:04 | 0 | 40,390 |
10.05.24 19:14:01 | 0 | 40,390 |
10.05.24 19:10:31 | 10 | 40,300 |
10.05.24 18:43:31 | 0 | 40,390 |
10.05.24 18:37:08 | 1 | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:13:47 | 0 | 40,390 |
10.05.24 17:44:08 | 0 | 40,390 |
10.05.24 17:41:08 | 143 | 40,290 |
10.05.24 17:17:23 | 13 | 40,330 |
10.05.24 17:15:09 | 40 | 40,370 |
10.05.24 17:13:53 | 0 | 40,370 |
10.05.24 16:43:23 | 0 | 40,630 |
10.05.24 16:36:07 | 13 | 40,690 |
10.05.24 16:35:16 | 491 | 40,690 |
10.05.24 16:28:50 | 27 | 40,690 |
10.05.24 16:22:59 | 10 | 40,730 |
10.05.24 16:22:32 | 10 | 40,750 |
10.05.24 16:13:16 | 0 | 40,670 |
10.05.24 16:07:18 | 15 | 40,800 |
10.05.24 16:04:32 | 160 | 40,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:53:18 | 10 | 40,930 |
10.05.24 15:50:52 | 7 | 40,900 |
10.05.24 15:43:37 | 0 | 40,760 |
10.05.24 15:32:39 | 10 | 40,830 |
10.05.24 15:28:27 | 20 | 40,690 |
10.05.24 15:14:00 | 0 | 40,660 |
10.05.24 15:13:18 | 16 | 40,690 |
10.05.24 15:12:21 | 10 | 40,650 |
10.05.24 15:03:01 | 140 | 40,540 |
10.05.24 14:44:10 | 0 | 40,550 |
10.05.24 14:23:19 | 10 | 40,590 |
10.05.24 14:22:15 | 80 | 40,500 |
10.05.24 14:13:12 | 0 | 40,450 |
10.05.24 14:02:47 | 7 | 40,460 |
10.05.24 14:02:47 | 24 | 40,480 |