FRESEN.MED.CARE AG INH ON
WKN 578580 | ISIN DE0005785802 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:52:16 | 3 | 40,000 |
| 10.05.24 10:52:15 | 100 | 40,000 |
| 10.05.24 10:46:42 | 100 | 39,980 |
| 10.05.24 10:43:35 | 0 | 39,980 |
| 10.05.24 10:14:38 | 26 | 39,940 |
| 10.05.24 10:13:46 | 0 | 39,980 |
| 10.05.24 10:13:34 | 100 | 39,930 |
| 10.05.24 10:13:22 | 20 | 39,900 |
| 10.05.24 10:13:22 | 150 | 39,890 |
| 10.05.24 09:56:13 | 60 | 39,720 |
| 10.05.24 09:52:17 | 25 | 39,700 |
| 10.05.24 09:49:50 | 7 | 39,620 |
| 10.05.24 09:44:16 | 0 | 39,610 |
| 10.05.24 09:40:01 | 25 | 39,650 |
| 10.05.24 09:39:29 | 50 | 39,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:39:07 | 320 | 39,640 |
| 10.05.24 09:35:34 | 400 | 39,450 |
| 10.05.24 09:22:10 | 200 | 39,440 |
| 10.05.24 09:13:24 | 0 | 39,260 |
| 10.05.24 08:04:56 | 30 | 38,950 |
| 10.05.24 08:00:38 | 0 | 38,750 |
| 09.05.24 21:43:27 | 0 | 38,660 |
| 09.05.24 21:13:05 | 0 | 38,660 |
| 09.05.24 20:43:07 | 0 | 38,660 |
| 09.05.24 20:13:15 | 0 | 38,660 |
| 09.05.24 19:43:43 | 0 | 38,660 |
| 09.05.24 19:13:30 | 0 | 38,660 |
| 09.05.24 18:51:16 | 300 | 38,650 |
| 09.05.24 18:44:10 | 0 | 38,900 |
| 09.05.24 18:13:59 | 0 | 38,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:43:01 | 0 | 38,900 |
| 09.05.24 17:40:45 | 10 | 38,900 |
| 09.05.24 17:13:17 | 0 | 38,910 |
| 09.05.24 16:43:32 | 0 | 38,970 |
| 09.05.24 16:37:23 | 180 | 38,950 |
| 09.05.24 16:28:35 | 75 | 38,900 |
| 09.05.24 16:13:28 | 0 | 38,760 |
| 09.05.24 15:43:17 | 0 | 38,830 |
| 09.05.24 15:13:36 | 0 | 38,560 |
| 09.05.24 14:43:31 | 0 | 38,620 |
| 09.05.24 14:13:33 | 0 | 38,650 |
| 09.05.24 13:43:26 | 0 | 38,590 |
| 09.05.24 13:14:21 | 0 | 38,510 |
| 09.05.24 13:08:19 | 14 | 38,490 |
| 09.05.24 13:05:37 | 30 | 38,610 |