KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:13:23 | 0 | 58,100 |
14.05.24 11:06:52 | 41 | 58,100 |
14.05.24 11:06:52 | 5 | 58,000 |
14.05.24 11:06:52 | 30 | 58,000 |
14.05.24 10:43:31 | 0 | 57,400 |
14.05.24 10:13:28 | 0 | 57,000 |
14.05.24 09:44:13 | 0 | 56,600 |
14.05.24 09:13:39 | 0 | 56,400 |
14.05.24 09:00:38 | 12 | 56,200 |
14.05.24 08:42:10 | 5 | 57,000 |
14.05.24 08:00:32 | 0 | 57,200 |
13.05.24 21:53:12 | 122 | 57,300 |
13.05.24 21:43:16 | 0 | 57,300 |
13.05.24 21:13:20 | 0 | 57,300 |
13.05.24 20:43:17 | 0 | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:14:19 | 0 | 57,300 |
13.05.24 20:04:52 | 9 | 57,300 |
13.05.24 19:43:52 | 0 | 57,200 |
13.05.24 19:13:29 | 0 | 57,200 |
13.05.24 18:57:34 | 5 | 57,200 |
13.05.24 18:43:53 | 0 | 57,200 |
13.05.24 18:13:30 | 0 | 57,200 |
13.05.24 17:43:39 | 0 | 57,200 |
13.05.24 17:35:23 | 60 | 57,200 |
13.05.24 17:24:06 | 5 | 57,600 |
13.05.24 17:13:30 | 0 | 57,500 |
13.05.24 17:05:33 | 30 | 57,500 |
13.05.24 17:01:28 | 9 | 57,400 |
13.05.24 16:56:58 | 20 | 57,400 |
13.05.24 16:46:45 | 8 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:44:17 | 0 | 57,700 |
13.05.24 16:26:13 | 50 | 57,700 |
13.05.24 16:25:32 | 50 | 57,700 |
13.05.24 16:25:13 | 50 | 57,700 |
13.05.24 16:17:09 | 100 | 57,500 |
13.05.24 16:13:19 | 0 | 57,300 |
13.05.24 16:01:21 | 1 | 57,400 |
13.05.24 15:53:09 | 10 | 57,000 |
13.05.24 15:47:32 | 28 | 57,000 |
13.05.24 15:44:06 | 0 | 57,000 |
13.05.24 15:42:06 | 77 | 56,900 |
13.05.24 15:28:02 | 3 | 56,800 |
13.05.24 15:24:39 | 10 | 56,600 |
13.05.24 15:13:12 | 0 | 56,700 |
13.05.24 15:12:13 | 20 | 56,700 |