eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KWS SAAT KGAA INH O.N.

WKN 707400 | ISIN DE0007074007 | Aktie

Factsheet

23.05.25 18:56:47 RT

Bid: 57,200 EUR | Ask: 57,500 EUR

57,200 EUR +0,53 % (+0,300)

Zeit	Vol. Stk.	Kurs
18:56:47	-	57,200
18:53:46	-	57,200
18:50:45	-	57,200
18:47:44	-	57,200
18:44:44	-	57,200
18:41:43	-	57,200
18:38:42	-	57,200
18:35:41	-	57,200
18:32:41	-	57,200
18:30:27	-	57,200
18:30:24	-	57,200
18:27:26	-	57,200
18:24:25	-	57,200
18:21:25	-	57,200
18:18:24	-	57,200

Zeit	Vol. Stk.	Kurs
18:15:23	-	57,200
18:12:22	-	57,200
18:09:22	-	57,200
18:06:21	-	57,200
18:03:20	-	57,200
18:00:19	-	57,200
17:57:39	-	57,200
17:57:38	-	57,200
17:57:19	-	57,200
17:54:18	-	57,200
17:51:17	-	57,200
17:48:16	-	57,200
17:45:15	-	57,200
17:42:15	-	57,200
17:39:14	-	57,200

Zeit	Vol. Stk.	Kurs
17:36:14	-	57,200
17:35:22	-	56,900
17:34:51	-	56,800
17:31:51	-	56,800
17:30:51	-	56,700
17:30:15	-	57,200
17:30:09	-	57,100
17:30:08	-	57,200
17:30:07	-	57,100
17:30:07	-	57,200
17:30:05	-	57,100
17:30:03	-	57,200
17:30:03	-	57,300
17:30:02	-	57,300
17:30:00	-	57,100

1
2
3
4
5