KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:00 | - | 66,200 |
| 18:45:59 | - | 66,200 |
| 18:42:59 | - | 66,200 |
| 18:42:57 | - | 66,100 |
| 18:42:00 | - | 66,000 |
| 18:38:59 | - | 66,000 |
| 18:35:58 | - | 66,000 |
| 18:32:58 | - | 66,000 |
| 18:29:57 | - | 66,000 |
| 18:26:57 | - | 66,000 |
| 18:23:56 | - | 66,000 |
| 18:20:55 | - | 66,000 |
| 18:17:55 | - | 66,000 |
| 18:14:54 | - | 66,000 |
| 18:11:54 | - | 66,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:53 | - | 66,000 |
| 18:05:52 | - | 66,000 |
| 18:02:52 | - | 66,000 |
| 17:59:51 | - | 66,000 |
| 17:56:51 | - | 66,000 |
| 17:53:50 | - | 66,000 |
| 17:50:49 | - | 66,000 |
| 17:47:49 | - | 66,000 |
| 17:44:48 | - | 66,000 |
| 17:41:48 | - | 66,000 |
| 17:38:47 | - | 66,000 |
| 17:35:47 | - | 66,000 |
| 17:35:47 | - | 66,000 |
| 17:30:03 | - | 66,000 |
| 17:29:52 | - | 66,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:48 | - | 66,200 |
| 17:26:48 | - | 66,200 |
| 17:26:47 | - | 66,200 |
| 17:23:53 | - | 66,200 |
| 17:20:53 | - | 66,200 |
| 17:17:52 | - | 66,200 |
| 17:14:52 | - | 66,200 |
| 17:11:51 | - | 66,200 |
| 17:11:32 | - | 66,200 |
| 17:10:37 | - | 66,200 |
| 17:10:07 | - | 66,200 |
| 17:07:06 | - | 66,200 |
| 17:04:06 | - | 66,200 |
| 17:01:05 | - | 66,200 |
| 16:58:05 | - | 66,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login