KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:34 | 0 | 57,10 |
12:32:32 | 0 | 57,40 |
09:32:32 | 0 | 57,10 |
08:10:33 | 0 | 57,00 |
22.05.25 19:32:31 | 0 | 56,90 |
22.05.25 16:32:32 | 0 | 57,00 |
22.05.25 12:32:29 | 0 | 57,40 |
22.05.25 09:32:34 | 0 | 57,30 |
22.05.25 08:10:31 | 0 | 57,60 |
21.05.25 19:32:31 | 0 | 57,80 |
21.05.25 16:32:33 | 0 | 58,00 |
21.05.25 12:32:31 | 0 | 57,80 |
21.05.25 09:32:36 | 0 | 58,00 |
21.05.25 08:10:31 | 0 | 58,20 |
20.05.25 19:32:32 | 0 | 58,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:32:33 | 0 | 57,90 |
20.05.25 13:02:25 | 25 | 57,70 |
20.05.25 12:32:33 | 0 | 57,90 |
20.05.25 09:32:34 | 0 | 55,20 |
20.05.25 08:10:33 | 0 | 55,40 |
19.05.25 19:32:32 | 0 | 54,80 |
19.05.25 16:32:31 | 0 | 54,90 |
19.05.25 12:32:31 | 0 | 54,80 |
19.05.25 09:32:32 | 0 | 54,50 |
19.05.25 08:10:30 | 0 | 54,60 |
16.05.25 19:32:31 | 0 | 54,50 |
16.05.25 16:32:33 | 0 | 54,60 |
16.05.25 12:32:31 | 0 | 54,90 |
16.05.25 09:32:33 | 0 | 54,90 |
16.05.25 08:10:29 | 0 | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:32:31 | 0 | 54,60 |
15.05.25 16:32:33 | 0 | 54,40 |
15.05.25 12:32:34 | 0 | 54,50 |
15.05.25 09:32:35 | 0 | 55,00 |
15.05.25 08:10:37 | 0 | 54,60 |
14.05.25 19:32:31 | 0 | 54,50 |
14.05.25 16:32:34 | 0 | 54,90 |
14.05.25 12:32:33 | 0 | 54,80 |
14.05.25 09:32:34 | 0 | 54,70 |
14.05.25 08:10:33 | 0 | 53,90 |
13.05.25 19:32:31 | 0 | 53,80 |
13.05.25 16:32:34 | 0 | 53,90 |
13.05.25 12:32:32 | 0 | 55,60 |
13.05.25 09:32:33 | 0 | 55,50 |
13.05.25 08:10:31 | 0 | 56,10 |