KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:08 | 0 | 57,10 |
09:32:09 | 0 | 57,50 |
08:10:30 | 0 | 57,00 |
16.05.24 19:32:24 | 0 | 56,90 |
16.05.24 16:32:10 | 0 | 57,20 |
16.05.24 12:32:08 | 0 | 56,90 |
16.05.24 09:32:09 | 0 | 58,00 |
16.05.24 08:10:31 | 0 | 58,30 |
15.05.24 19:32:23 | 0 | 58,20 |
15.05.24 16:32:09 | 0 | 58,00 |
15.05.24 12:32:08 | 0 | 57,00 |
15.05.24 09:32:09 | 0 | 57,70 |
15.05.24 08:10:33 | 0 | 58,50 |
14.05.24 19:32:25 | 0 | 58,00 |
14.05.24 16:32:10 | 0 | 59,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:32:09 | 0 | 58,60 |
14.05.24 10:47:31 | 135 | 58,00 |
14.05.24 09:32:09 | 0 | 56,40 |
14.05.24 08:10:31 | 0 | 56,90 |
13.05.24 19:32:24 | 0 | 56,80 |
13.05.24 12:32:09 | 0 | 57,00 |
13.05.24 09:32:09 | 0 | 55,90 |
13.05.24 08:10:31 | 0 | 56,00 |
10.05.24 19:32:24 | 0 | 55,60 |
10.05.24 16:32:10 | 0 | 56,30 |
10.05.24 12:32:08 | 0 | 56,70 |
10.05.24 09:32:10 | 0 | 54,70 |
10.05.24 08:10:31 | 0 | 54,70 |
09.05.24 19:58:44 | 0 | 54,50 |
09.05.24 19:32:22 | 0 | 54,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:32:08 | 0 | 55,00 |
09.05.24 12:32:08 | 0 | 54,20 |
09.05.24 09:32:09 | 0 | 53,60 |
09.05.24 08:10:31 | 0 | 53,80 |
08.05.24 19:32:24 | 0 | 53,70 |
08.05.24 16:32:09 | 0 | 53,90 |
08.05.24 12:32:08 | 0 | 54,60 |
08.05.24 09:32:08 | 0 | 54,80 |
08.05.24 08:10:30 | 0 | 54,50 |
07.05.24 19:32:24 | 0 | 54,20 |
07.05.24 16:32:09 | 0 | 54,00 |
07.05.24 12:32:09 | 0 | 53,80 |
07.05.24 08:10:28 | 0 | 54,10 |
06.05.24 19:32:24 | 0 | 54,00 |
06.05.24 16:32:09 | 0 | 54,00 |