eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KWS SAAT KGAA INH O.N.

WKN 707400 | ISIN DE0007074007 | Aktie

Factsheet

23.05.25 16:15

Bid: 57,200 EUR Size: 90 | Ask: 57,300 EUR Size: 90

57,200 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
16:15:04	0	57,200
16:00:07	0	57,100
15:45:02	0	57,000
15:35:13	0	57,000
15:30:03	0	57,000
15:15:04	0	56,900
15:00:02	0	56,900
14:53:05	15	56,900
14:45:05	0	56,900
14:30:02	0	56,900
14:11:41	150	56,800
14:11:38	150	56,800
14:00:06	0	57,200
13:45:05	0	57,400
13:30:13	0	57,600

Zeit	Vol. Stk.	Kurs
13:27:02	0	57,600
13:15:03	0	57,600
13:05:24	0	57,600
12:45:03	0	57,600
12:30:02	0	57,500
12:15:05	0	57,500
12:00:01	0	57,500
11:45:02	0	57,300
11:30:06	0	57,400
11:15:02	0	57,300
11:00:07	0	57,300
10:45:02	0	57,300
10:30:07	0	57,300
10:25:51	50	57,200
10:25:44	50	57,300

Zeit	Vol. Stk.	Kurs
10:15:02	0	57,300
10:00:06	0	57,200
09:45:02	0	57,200
09:30:03	0	57,200
09:15:07	0	57,200
09:05:02	0	57,200
08:45:03	0	57,100
08:40:07	0	57,100
08:30:05	0	57,100
08:26:08	0	57,100
08:15:05	0	57,100
22.05.25 21:55:32	0	57,200
22.05.25 21:45:04	0	57,200
22.05.25 21:30:06	0	57,100
22.05.25 21:15:04	0	57,100

1
2
3
4
5