KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:01:13 | 0 | 54,80 |
29.04.25 08:00:01 | 0 | 54,80 |
28.04.25 08:00:02 | 0 | 54,60 |
25.04.25 08:00:51 | 0 | 54,20 |
24.04.25 08:03:05 | 0 | 53,60 |
23.04.25 08:00:04 | 0 | 53,60 |
22.04.25 08:00:02 | 0 | 53,60 |
17.04.25 08:00:38 | 0 | 55,00 |
16.04.25 08:00:04 | 0 | 56,20 |
15.04.25 08:00:07 | 0 | 55,40 |
14.04.25 08:00:27 | 0 | 54,90 |
11.04.25 08:02:31 | 0 | 54,30 |
10.04.25 08:02:16 | 0 | 54,80 |
09.04.25 08:01:33 | 0 | 53,30 |
08.04.25 08:00:05 | 0 | 53,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:06:22 | 0 | 52,50 |
04.04.25 08:00:51 | 0 | 54,90 |
03.04.25 08:03:13 | 0 | 55,70 |
02.04.25 08:00:19 | 0 | 56,30 |
Keine Daten verfügbar