KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:42 | 0 | 57,40 |
08:00:17 | 0 | 57,40 |
22.05.25 08:01:04 | 0 | 58,10 |
21.05.25 08:00:01 | 0 | 58,20 |
20.05.25 08:00:01 | 0 | 55,20 |
19.05.25 08:01:28 | 0 | 54,70 |
16.05.25 08:00:58 | 0 | 54,70 |
15.05.25 08:01:28 | 0 | 54,50 |
14.05.25 08:00:07 | 0 | 54,00 |
13.05.25 19:41:42 | 57 | 54,20 |
13.05.25 08:00:01 | 0 | 56,70 |
12.05.25 08:00:04 | 0 | 57,10 |
09.05.25 08:01:53 | 0 | 57,10 |
08.05.25 09:19:12 | 400 | 56,50 |
08.05.25 08:55:13 | 15 | 57,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:00:42 | 0 | 57,30 |
07.05.25 08:00:03 | 0 | 56,30 |
06.05.25 08:00:03 | 0 | 56,10 |
05.05.25 08:00:00 | 0 | 56,80 |
02.05.25 19:50:52 | 10 | 56,80 |
02.05.25 09:07:34 | 175 | 56,90 |
02.05.25 08:02:23 | 0 | 55,70 |
30.04.25 08:01:13 | 0 | 54,80 |
29.04.25 08:00:01 | 0 | 54,80 |
28.04.25 08:00:02 | 0 | 54,60 |
25.04.25 08:00:51 | 0 | 54,20 |
24.04.25 08:03:05 | 0 | 53,60 |
Keine Daten verfügbar