KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:16:04 | 0 | 54,80 |
29.04.25 09:06:17 | 0 | 54,90 |
29.04.25 08:44:50 | 0 | 54,90 |
29.04.25 08:29:24 | 0 | 54,90 |
28.04.25 08:16:05 | 0 | 54,70 |
25.04.25 08:16:04 | 0 | 54,20 |
24.04.25 08:16:04 | 0 | 53,20 |
23.04.25 08:16:04 | 0 | 53,50 |
22.04.25 08:16:01 | 0 | 53,60 |
17.04.25 08:16:04 | 0 | 54,70 |
16.04.25 08:16:04 | 0 | 56,10 |
15.04.25 08:16:02 | 0 | 55,30 |
14.04.25 08:16:05 | 0 | 54,90 |
11.04.25 08:16:02 | 0 | 54,00 |
10.04.25 08:16:04 | 0 | 54,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 19:39:14 | 10 | 53,20 |
09.04.25 08:16:03 | 0 | 53,40 |
08.04.25 08:16:04 | 0 | 53,20 |
07.04.25 08:16:04 | 0 | 51,00 |
04.04.25 08:16:04 | 0 | 54,40 |
03.04.25 08:16:04 | 0 | 55,10 |
02.04.25 08:16:04 | 0 | 56,20 |
Keine Daten verfügbar