KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 57,00 |
22.05.25 08:16:04 | 0 | 57,60 |
21.05.25 08:16:03 | 0 | 58,20 |
20.05.25 08:16:04 | 0 | 55,40 |
19.05.25 08:16:05 | 0 | 54,50 |
16.05.25 19:54:15 | 90 | 55,10 |
16.05.25 08:16:03 | 0 | 54,80 |
15.05.25 08:16:03 | 0 | 54,50 |
14.05.25 08:16:04 | 0 | 54,10 |
13.05.25 08:16:04 | 0 | 55,70 |
12.05.25 08:16:04 | 0 | 56,90 |
09.05.25 08:16:04 | 0 | 57,20 |
08.05.25 08:16:04 | 0 | 56,90 |
07.05.25 08:16:03 | 0 | 56,30 |
06.05.25 08:16:04 | 0 | 55,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:16:03 | 0 | 56,70 |
02.05.25 08:58:05 | 15 | 58,00 |
02.05.25 08:44:44 | 22 | 56,80 |
02.05.25 08:16:04 | 0 | 55,30 |
30.04.25 08:16:04 | 0 | 54,80 |
29.04.25 09:06:17 | 0 | 54,90 |
29.04.25 08:44:50 | 0 | 54,90 |
29.04.25 08:29:24 | 0 | 54,90 |
28.04.25 08:16:05 | 0 | 54,70 |
25.04.25 08:16:04 | 0 | 54,20 |
24.04.25 08:16:04 | 0 | 53,20 |
Keine Daten verfügbar