eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KWS SAAT KGAA INH O.N.

WKN 707400 | ISIN DE0007074007 | Aktie

Factsheet

17.05.24 11:10:02 RT

Bid: 57,100 EUR Size: 131 | Ask: 57,500 EUR Size: 131

57,100 EUR +0,18 % (+0,100)

Zeit	Vol. Stk.	Kurs
11:10:02	-	57,100
10:58:41	-	57,100
10:57:50	-	57,100
10:56:26	-	57,100
10:55:56	-	57,000
10:55:34	-	57,100
10:50:21	-	57,100
10:41:42	-	57,100
10:35:35	-	57,200
10:35:35	-	57,100
10:35:33	-	57,000
10:31:00	-	57,100
10:29:58	-	57,200
10:07:39	-	57,400
10:00:01	-	57,400

Zeit	Vol. Stk.	Kurs
09:59:59	-	57,400
09:35:45	-	57,400
09:33:58	-	57,500
09:30:00	-	57,400
09:21:14	-	57,500
09:20:33	-	57,500
09:20:24	-	57,600
09:20:24	-	57,800
09:20:22	-	57,700
09:15:17	-	57,900
09:15:04	-	57,800
09:05:13	-	57,700
09:05:13	-	57,600
09:05:09	-	57,500
09:05:07	-	57,200

Zeit	Vol. Stk.	Kurs
09:03:34	-	57,300
09:01:21	-	57,000
08:51:00	-	57,000
08:40:00	-	57,000
08:39:56	-	57,100
08:39:13	-	57,000
08:38:41	-	57,000
08:38:29	-	57,100
08:38:16	-	57,000
08:37:41	-	57,000
08:36:42	-	57,100
08:36:40	-	57,000
08:35:27	-	57,100
08:35:24	-	57,000
08:33:29	-	57,100

1
2
3
4
5