KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:35:58 | - | 61,900 |
04.07.25 17:35:57 | - | 61,900 |
04.07.25 17:35:33 | - | 62,000 |
04.07.25 17:35:13 | - | 62,100 |
04.07.25 17:32:16 | - | 61,900 |
04.07.25 17:30:07 | - | 61,800 |
04.07.25 17:30:04 | - | 61,800 |
04.07.25 17:30:02 | - | 61,900 |
04.07.25 17:30:00 | - | 61,900 |
04.07.25 17:29:58 | - | 61,800 |
04.07.25 17:16:01 | - | 61,900 |
04.07.25 17:15:59 | - | 61,800 |
04.07.25 17:15:59 | - | 61,800 |
04.07.25 16:58:56 | - | 62,000 |
04.07.25 16:44:07 | - | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:42:20 | - | 61,900 |
04.07.25 16:42:14 | - | 62,000 |
04.07.25 16:42:14 | - | 61,900 |
04.07.25 16:42:14 | - | 61,900 |
04.07.25 16:42:11 | - | 62,100 |
04.07.25 16:42:11 | - | 62,000 |
04.07.25 16:40:34 | - | 62,000 |
04.07.25 16:40:34 | - | 62,000 |
04.07.25 16:35:34 | - | 62,000 |
04.07.25 16:35:34 | - | 62,000 |
04.07.25 16:30:34 | - | 62,000 |
04.07.25 16:30:34 | - | 62,000 |
04.07.25 15:45:31 | - | 62,000 |
04.07.25 15:42:02 | - | 61,900 |
04.07.25 15:41:56 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:41:43 | - | 61,900 |
04.07.25 15:41:43 | - | 61,900 |
04.07.25 15:41:38 | - | 61,900 |
04.07.25 15:40:31 | - | 62,000 |
04.07.25 15:19:51 | - | 61,900 |
04.07.25 15:11:07 | - | 62,100 |
04.07.25 14:54:19 | - | 62,000 |
04.07.25 14:54:14 | - | 61,900 |
04.07.25 14:54:14 | - | 61,900 |
04.07.25 14:38:58 | - | 62,000 |
04.07.25 14:18:09 | - | 61,800 |
04.07.25 14:13:09 | - | 61,900 |
04.07.25 13:59:33 | - | 61,900 |
04.07.25 13:47:22 | - | 62,000 |
04.07.25 13:44:58 | - | 62,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login