KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:58 | 40 | 57,000 |
15:12:26 | 35 | 57,100 |
14:58:06 | 90 | 57,000 |
14:56:25 | 1 | 57,100 |
14:41:41 | 90 | 57,100 |
14:40:30 | 14 | 57,000 |
14:38:14 | 90 | 57,100 |
14:36:41 | 2 | 57,100 |
14:01:12 | 1 | 57,200 |
13:39:06 | 30 | 57,300 |
13:37:33 | 50 | 57,300 |
13:32:18 | 20 | 57,300 |
13:23:07 | 4 | 57,300 |
12:40:20 | 10 | 57,200 |
12:28:25 | 80 | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:15 | 2 | 57,000 |
12:20:21 | 14 | 57,300 |
12:18:40 | 310 | 57,000 |
12:17:46 | 90 | 57,100 |
12:07:46 | 3 | 57,100 |
11:58:18 | 3 | 57,300 |
11:56:39 | 2 | 57,300 |
11:47:44 | 2 | 57,100 |
11:41:30 | 90 | 56,900 |
11:12:37 | 90 | 57,300 |
11:12:18 | 25 | 57,300 |
11:07:54 | 14 | 57,300 |
11:05:16 | 1 | 57,200 |
11:00:48 | 1 | 57,000 |
10:58:57 | 50 | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:10 | 90 | 57,200 |
10:55:06 | 90 | 57,200 |
10:48:59 | 50 | 57,000 |
10:48:37 | 205 | 57,000 |
10:48:03 | 90 | 56,900 |
10:47:08 | 35 | 56,900 |
10:46:52 | 10 | 56,900 |
10:46:24 | 90 | 56,900 |
10:45:22 | 10 | 56,900 |
10:44:00 | 9 | 56,900 |
10:40:42 | 10 | 56,900 |
10:35:06 | 25 | 56,900 |
10:34:49 | 50 | 56,900 |
10:31:50 | 1 | 56,900 |
10:29:58 | 90 | 56,800 |