KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:36:30 | 8 | 57,600 |
23.05.25 16:37:23 | 20 | 57,100 |
23.05.25 15:38:10 | 18 | 57,200 |
23.05.25 15:21:30 | 10 | 56,700 |
23.05.25 15:21:27 | 90 | 56,700 |
23.05.25 15:05:36 | 6 | 57,200 |
23.05.25 14:56:53 | 8 | 56,900 |
23.05.25 14:24:22 | 40 | 56,700 |
23.05.25 14:23:37 | 2 | 56,700 |
23.05.25 14:06:10 | 10 | 57,000 |
23.05.25 13:58:56 | 27 | 57,300 |
23.05.25 13:29:14 | 20 | 57,500 |
23.05.25 12:33:06 | 90 | 57,600 |
23.05.25 12:18:38 | 20 | 57,700 |
23.05.25 12:11:41 | 75 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:22:42 | 37 | 57,300 |
23.05.25 10:59:09 | 10 | 57,200 |
23.05.25 10:58:55 | 90 | 57,200 |
23.05.25 10:44:34 | 50 | 57,600 |
23.05.25 10:44:14 | 70 | 57,600 |
23.05.25 10:33:45 | 12 | 57,200 |
23.05.25 10:10:08 | 30 | 57,600 |
23.05.25 10:08:53 | 70 | 57,600 |
23.05.25 09:57:32 | 55 | 57,100 |
23.05.25 09:31:20 | 3 | 57,800 |
22.05.25 21:26:23 | 8 | 57,500 |
22.05.25 20:49:34 | 18 | 57,500 |
22.05.25 20:46:15 | 15 | 57,500 |
22.05.25 19:50:22 | 50 | 57,500 |
22.05.25 18:21:05 | 20 | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:08:02 | 65 | 57,200 |
22.05.25 16:56:24 | 6 | 57,000 |
22.05.25 16:38:55 | 60 | 57,100 |
22.05.25 15:58:40 | 60 | 57,200 |
22.05.25 15:33:15 | 30 | 57,500 |
22.05.25 15:33:15 | 90 | 57,500 |
22.05.25 15:33:07 | 90 | 57,500 |
22.05.25 15:32:27 | 90 | 57,500 |
22.05.25 15:26:20 | 90 | 57,500 |
22.05.25 15:24:58 | 90 | 57,500 |
22.05.25 15:12:05 | 25 | 57,600 |
22.05.25 14:54:40 | 70 | 57,500 |
22.05.25 14:52:46 | 50 | 57,500 |
22.05.25 13:42:59 | 60 | 57,500 |
22.05.25 12:58:10 | 10 | 57,400 |