KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:39 | 0 | 55,700 |
30.04.25 22:13:16 | 0 | 55,700 |
30.04.25 21:43:19 | 0 | 55,700 |
30.04.25 21:40:22 | 2 | 55,700 |
30.04.25 21:13:14 | 0 | 55,400 |
30.04.25 20:43:38 | 0 | 55,400 |
30.04.25 20:13:47 | 0 | 55,400 |
30.04.25 19:43:50 | 0 | 55,400 |
30.04.25 19:13:35 | 0 | 55,400 |
30.04.25 18:43:06 | 0 | 55,400 |
30.04.25 18:13:05 | 0 | 55,400 |
30.04.25 17:43:01 | 0 | 55,300 |
30.04.25 17:13:15 | 0 | 55,200 |
30.04.25 16:55:05 | 30 | 55,200 |
30.04.25 16:43:37 | 0 | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:13:31 | 0 | 55,000 |
30.04.25 15:57:05 | 50 | 55,000 |
30.04.25 15:57:05 | 15 | 54,700 |
30.04.25 15:43:17 | 0 | 55,000 |
30.04.25 15:13:34 | 0 | 55,200 |
30.04.25 14:43:14 | 0 | 55,200 |
30.04.25 14:13:27 | 0 | 55,200 |
30.04.25 13:43:31 | 0 | 55,200 |
30.04.25 13:13:17 | 0 | 55,200 |
30.04.25 12:43:34 | 0 | 55,200 |
30.04.25 12:13:05 | 0 | 55,200 |
30.04.25 11:43:07 | 0 | 55,200 |
30.04.25 11:13:03 | 0 | 55,200 |
30.04.25 10:48:19 | 45 | 55,200 |
30.04.25 10:43:14 | 0 | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:30:25 | 6 | 55,200 |
30.04.25 10:13:00 | 0 | 55,200 |
30.04.25 09:43:08 | 0 | 55,200 |
30.04.25 09:13:28 | 0 | 55,300 |
30.04.25 09:06:52 | 2 | 55,300 |
30.04.25 08:45:19 | 40 | 54,600 |
30.04.25 08:43:41 | 0 | 54,700 |
30.04.25 08:28:45 | 18 | 55,200 |
30.04.25 07:31:14 | 0 | 54,800 |
29.04.25 22:43:12 | 0 | 54,800 |
29.04.25 22:13:48 | 0 | 54,800 |
29.04.25 21:43:45 | 0 | 54,800 |
29.04.25 20:43:20 | 0 | 54,800 |
29.04.25 20:13:44 | 0 | 54,700 |
29.04.25 19:43:09 | 0 | 54,700 |