KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:07 | 4 | 52,500 |
21:43:59 | 8 | 52,900 |
21:43:52 | 0 | 52,500 |
21:14:45 | 6 | 52,900 |
21:14:16 | 0 | 52,500 |
20:43:40 | 0 | 52,500 |
20:36:16 | 140 | 52,800 |
20:14:08 | 0 | 52,800 |
20:06:47 | 95 | 52,800 |
20:06:40 | 5 | 52,800 |
19:43:34 | 0 | 53,100 |
19:43:02 | 7 | 53,100 |
19:38:12 | 100 | 52,800 |
19:30:05 | 11 | 52,800 |
19:13:40 | 0 | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:59 | 0 | 52,800 |
18:13:19 | 0 | 53,100 |
17:59:25 | 56 | 53,100 |
17:43:42 | 0 | 53,100 |
17:14:11 | 0 | 52,600 |
16:43:20 | 0 | 52,500 |
16:13:47 | 0 | 52,900 |
16:07:12 | 100 | 53,000 |
16:04:42 | 100 | 52,900 |
16:01:02 | 50 | 53,100 |
15:55:08 | 25 | 53,100 |
15:44:45 | 12 | 53,100 |
15:43:28 | 0 | 53,000 |
15:38:39 | 10 | 53,000 |
15:25:57 | 5 | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:53 | 65 | 53,000 |
15:15:52 | 2 | 53,000 |
15:13:32 | 0 | 52,500 |
14:47:47 | 19 | 52,500 |
14:47:46 | 6 | 52,500 |
14:47:38 | 11 | 52,500 |
14:47:38 | 25 | 52,500 |
14:43:14 | 0 | 52,500 |
14:41:29 | 22 | 52,300 |
14:15:57 | 10 | 52,400 |
14:13:01 | 0 | 52,200 |
13:54:51 | 12 | 52,200 |
13:43:22 | 0 | 52,200 |
13:43:19 | 50 | 52,100 |
13:39:58 | 1 | 52,100 |