KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:33 | 5 | 57,500 |
11:13:45 | 0 | 57,200 |
10:48:19 | 9 | 57,200 |
10:43:25 | 0 | 57,400 |
10:13:04 | 0 | 57,400 |
09:43:27 | 0 | 57,400 |
09:13:53 | 0 | 57,400 |
08:43:10 | 0 | 57,400 |
08:21:46 | 4 | 57,500 |
07:30:52 | 170 | 57,400 |
22.05.25 22:44:04 | 0 | 57,400 |
22.05.25 22:14:19 | 0 | 57,400 |
22.05.25 21:45:19 | 1 | 57,500 |
22.05.25 21:43:42 | 0 | 57,400 |
22.05.25 21:14:18 | 0 | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:14:16 | 2 | 57,400 |
22.05.25 20:43:27 | 0 | 57,100 |
22.05.25 20:13:44 | 0 | 57,100 |
22.05.25 19:44:09 | 0 | 57,100 |
22.05.25 19:14:03 | 0 | 57,000 |
22.05.25 18:43:08 | 0 | 57,000 |
22.05.25 18:29:28 | 20 | 57,000 |
22.05.25 18:13:00 | 0 | 57,200 |
22.05.25 17:43:31 | 0 | 57,200 |
22.05.25 17:13:44 | 0 | 57,200 |
22.05.25 16:43:52 | 0 | 57,200 |
22.05.25 16:13:34 | 0 | 57,200 |
22.05.25 15:43:59 | 0 | 57,200 |
22.05.25 15:38:11 | 10 | 57,200 |
22.05.25 15:17:03 | 50 | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:13:01 | 0 | 57,600 |
22.05.25 14:44:17 | 0 | 57,500 |
22.05.25 14:22:12 | 20 | 57,500 |
22.05.25 14:14:26 | 0 | 57,500 |
22.05.25 13:43:35 | 0 | 57,800 |
22.05.25 13:13:26 | 0 | 57,800 |
22.05.25 13:11:48 | 4 | 57,800 |
22.05.25 12:43:28 | 0 | 57,800 |
22.05.25 12:39:01 | 8 | 57,800 |
22.05.25 12:13:22 | 0 | 57,800 |
22.05.25 12:05:45 | 5 | 57,800 |
22.05.25 11:58:57 | 2 | 57,600 |
22.05.25 11:43:16 | 0 | 57,300 |
22.05.25 11:15:25 | 19 | 57,300 |
22.05.25 11:13:29 | 0 | 57,300 |