KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:59 | 2 | 57,50 |
09:20:24 | 99 | 57,90 |
09:20:22 | 68 | 58,00 |
09:05:07 | 85 | 57,80 |
09:05:07 | 49 | 57,80 |
09:05:07 | 13 | 57,80 |
09:05:07 | 31 | 57,80 |
09:05:07 | 60 | 57,50 |
09:02:50 | 1 | 58,50 |
16.05.24 17:35:09 | 2,22 Tsd. | 57,30 |
16.05.24 17:29:55 | 2 | 57,20 |
16.05.24 17:00:12 | 13 | 57,30 |
16.05.24 17:00:12 | 45 | 57,30 |
16.05.24 17:00:12 | 90 | 57,30 |
16.05.24 17:00:12 | 2 | 57,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:52:33 | 3 | 57,30 |
16.05.24 16:52:33 | 30 | 57,20 |
16.05.24 16:52:33 | 36 | 57,30 |
16.05.24 16:52:33 | 16 | 57,20 |
16.05.24 16:46:08 | 90 | 57,20 |
16.05.24 16:45:21 | 2 | 57,20 |
16.05.24 16:36:27 | 20 | 57,20 |
16.05.24 16:24:08 | 2 | 57,20 |
16.05.24 16:16:45 | 2 | 57,20 |
16.05.24 16:14:36 | 66 | 57,10 |
16.05.24 16:03:28 | 2 | 57,10 |
16.05.24 15:52:08 | 400 | 57,20 |
16.05.24 15:50:44 | 381 | 57,30 |
16.05.24 15:35:39 | 60 | 57,60 |
16.05.24 15:35:39 | 120 | 57,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:35:39 | 205 | 57,70 |
16.05.24 15:35:39 | 7 | 57,80 |
16.05.24 15:32:59 | 8 | 57,80 |
16.05.24 15:27:36 | 23 | 57,80 |
16.05.24 15:26:06 | 2 | 57,80 |
16.05.24 15:26:06 | 3 | 57,80 |
16.05.24 15:23:30 | 2 | 57,80 |
16.05.24 15:14:22 | 16 | 57,80 |
16.05.24 15:13:57 | 41 | 57,90 |
16.05.24 15:00:39 | 10 | 57,90 |
16.05.24 14:57:06 | 105 | 58,00 |
16.05.24 14:57:06 | 171 | 58,00 |
16.05.24 14:49:09 | 387 | 58,00 |
16.05.24 14:49:08 | 70 | 58,00 |
16.05.24 14:49:03 | 28 | 58,00 |