KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:13:21 | 0 | 57,000 |
15.05.24 11:48:46 | 9 | 57,000 |
15.05.24 11:43:06 | 0 | 57,400 |
15.05.24 11:37:59 | 9 | 57,400 |
15.05.24 11:27:53 | 21 | 57,000 |
15.05.24 11:17:35 | 100 | 57,400 |
15.05.24 11:14:10 | 0 | 57,400 |
15.05.24 10:43:37 | 0 | 57,400 |
15.05.24 10:22:14 | 20 | 57,500 |
15.05.24 10:13:50 | 0 | 57,400 |
15.05.24 10:10:30 | 2 | 57,400 |
15.05.24 10:00:26 | 11 | 57,400 |
15.05.24 09:43:29 | 0 | 58,100 |
15.05.24 09:22:40 | 2 | 58,100 |
15.05.24 09:17:27 | 109 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:13:46 | 0 | 58,200 |
15.05.24 09:01:58 | 25 | 58,200 |
15.05.24 08:00:36 | 0 | 58,800 |
14.05.24 21:44:03 | 0 | 58,900 |
14.05.24 21:13:20 | 34 | 58,900 |
14.05.24 21:13:11 | 0 | 58,700 |
14.05.24 20:52:45 | 17 | 58,700 |
14.05.24 20:43:12 | 0 | 58,300 |
14.05.24 20:13:23 | 0 | 58,100 |
14.05.24 19:44:01 | 0 | 58,100 |
14.05.24 19:13:41 | 0 | 58,100 |
14.05.24 19:09:13 | 36 | 58,100 |
14.05.24 18:43:08 | 0 | 58,200 |
14.05.24 18:13:42 | 0 | 58,200 |
14.05.24 17:44:20 | 0 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:36:58 | 10 | 58,200 |
14.05.24 17:13:47 | 0 | 59,300 |
14.05.24 17:05:21 | 30 | 59,300 |
14.05.24 16:57:13 | 11 | 58,700 |
14.05.24 16:54:04 | 81 | 59,300 |
14.05.24 16:43:14 | 0 | 59,500 |
14.05.24 16:13:19 | 0 | 59,500 |
14.05.24 16:09:12 | 13 | 59,500 |
14.05.24 16:05:31 | 9 | 59,000 |
14.05.24 15:44:09 | 4 | 59,500 |
14.05.24 15:44:09 | 5 | 59,500 |
14.05.24 15:43:03 | 0 | 59,500 |
14.05.24 15:13:56 | 0 | 59,500 |
14.05.24 15:11:48 | 40 | 59,300 |
14.05.24 14:46:45 | 18 | 59,000 |