KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:00 | 0 | 57,00 |
16.05.24 08:04:50 | 0 | 58,30 |
15.05.24 16:14:09 | 102 | 58,10 |
15.05.24 08:00:19 | 0 | 58,50 |
14.05.24 08:00:24 | 0 | 56,90 |
13.05.24 15:42:03 | 40 | 56,90 |
13.05.24 08:02:06 | 0 | 56,00 |
10.05.24 08:07:46 | 0 | 54,70 |
09.05.24 16:07:41 | 14 | 55,30 |
09.05.24 08:03:26 | 0 | 53,80 |
08.05.24 15:52:08 | 137 | 54,30 |
08.05.24 08:00:09 | 0 | 54,30 |
07.05.24 08:00:07 | 0 | 54,10 |
06.05.24 08:00:20 | 0 | 55,00 |
03.05.24 13:05:51 | 150 | 54,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:02:45 | 0 | 52,60 |
02.05.24 16:04:27 | 85 | 53,10 |
02.05.24 08:09:53 | 0 | 51,10 |
30.04.24 15:41:42 | 42 | 51,40 |
30.04.24 11:54:01 | 10 | 50,20 |
30.04.24 08:00:24 | 0 | 48,65 |
29.04.24 15:37:36 | 19 | 48,70 |
29.04.24 08:01:42 | 0 | 47,25 |
26.04.24 08:02:04 | 0 | 47,50 |
25.04.24 08:01:13 | 0 | 48,20 |
24.04.24 16:00:27 | 41 | 48,60 |
24.04.24 08:00:18 | 0 | 47,55 |
23.04.24 08:00:05 | 0 | 46,90 |
22.04.24 08:00:18 | 0 | 46,80 |
19.04.24 16:27:05 | 4 | 47,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:26:50 | 680 | 47,10 |
19.04.24 16:25:32 | 20 | 47,05 |
19.04.24 08:04:22 | 0 | 46,85 |
18.04.24 08:02:11 | 0 | 46,85 |