KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:13:31 | 0 | 62,500 |
| 05.06.24 14:43:19 | 0 | 62,300 |
| 05.06.24 14:13:24 | 0 | 62,000 |
| 05.06.24 14:12:09 | 50 | 62,000 |
| 05.06.24 13:57:31 | 2 | 62,300 |
| 05.06.24 13:43:18 | 0 | 62,000 |
| 05.06.24 13:13:24 | 0 | 62,000 |
| 05.06.24 12:43:31 | 0 | 62,000 |
| 05.06.24 12:18:03 | 64 | 61,600 |
| 05.06.24 12:13:12 | 0 | 62,000 |
| 05.06.24 11:43:56 | 0 | 62,000 |
| 05.06.24 11:13:40 | 0 | 62,000 |
| 05.06.24 10:58:55 | 11 | 61,700 |
| 05.06.24 10:44:19 | 0 | 62,000 |
| 05.06.24 10:13:45 | 0 | 62,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:46:34 | 3 | 62,500 |
| 05.06.24 09:44:15 | 0 | 62,500 |
| 05.06.24 09:36:52 | 8 | 62,500 |
| 05.06.24 09:14:02 | 0 | 62,000 |
| 05.06.24 08:00:46 | 0 | 62,000 |
| 04.06.24 21:43:52 | 0 | 62,000 |
| 04.06.24 21:14:04 | 0 | 62,000 |
| 04.06.24 20:44:11 | 0 | 62,000 |
| 04.06.24 20:13:59 | 0 | 62,000 |
| 04.06.24 19:43:31 | 0 | 62,000 |
| 04.06.24 19:13:40 | 0 | 62,000 |
| 04.06.24 18:44:17 | 0 | 62,000 |
| 04.06.24 18:29:34 | 30 | 62,000 |
| 04.06.24 18:13:45 | 0 | 62,000 |
| 04.06.24 17:43:44 | 0 | 62,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:13:59 | 0 | 61,900 |
| 04.06.24 17:13:20 | 10 | 61,900 |
| 04.06.24 16:44:36 | 40 | 62,100 |
| 04.06.24 16:43:45 | 0 | 62,000 |
| 04.06.24 16:13:33 | 0 | 62,000 |
| 04.06.24 15:43:55 | 0 | 62,200 |
| 04.06.24 15:43:16 | 5 | 62,500 |
| 04.06.24 15:36:09 | 19 | 62,500 |
| 04.06.24 15:13:50 | 0 | 62,200 |
| 04.06.24 14:43:54 | 0 | 62,200 |
| 04.06.24 14:13:28 | 0 | 62,200 |
| 04.06.24 13:44:00 | 0 | 62,400 |
| 04.06.24 13:13:19 | 0 | 62,400 |
| 04.06.24 12:47:22 | 17 | 62,200 |
| 04.06.24 12:44:00 | 0 | 62,300 |